|
Real-time Estimate
Cboe BZX
12:02:58 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 139.52 USD | +17.98% |
|
+1.03% | +13.36% |
| 10:29am | Royal Unibrew is worst performer in the STOXX Europe 600, as H1 results disappoint |  |
| 08-17 | PepsiCo Turkey, CEVA Logistics Enter New Contract Agreement for Cooler Management | MT |
Stock exchange
NYSE
PEP 118.26 $
-0.64%
330M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 138.24USD | -1.81% | 948M $ | ||
CBOE
| PEP | 138.25USD | -1.80% | 22.41M $ | |
|
Tradegate
| PEP | 120.58EUR | +0.97% | 873K € | |
|
Xetra
| PEP | 120.26EUR | +0.80% | 304K € | |
|
Boerse Muenchen
| PEP | 120.40EUR | +0.84% | 112K € | |
|
Wiener Boerse
| PEPS | 119.24EUR | -2.02% | 89.43K € | |
|
Mexican S.E.
| PEP * | 2,355.01MXN | -1.87% | 1.3M $ | |
|
Deutsche Boerse AG
| PEP | 120.72EUR | +1.00% | 44.67K € | |
|
CBOE
| PEP | 120.38EUR | +0.58% | 22.39K € | |
|
London S.E.
| 0QOS | 140.70USD | +0.86% | 18.01K $ | |
|
Börse Stuttgart
| PEP | 120.44EUR | +0.94% | 9.64K € | |
|
Lima
| PEPUS | 140.77USD | +2.21% | 9.85K $ | |
|
Borsa Italiana
| 1PEP | 121.78EUR | +0.64% | 2.56K € | |
|
CBOE
| 0QOS | 120.50EUR | +0.69% | 1.81K € | |
|
Swiss Exchange
| PEP | 113.00CHF | -2.59% | 0 CHF | |
|
Santiago S.E.
| PEP | 137.73USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 126,200.00CLP | 0.00% | 0 $ | |
| PEPB34 | 47.99BRL | -0.06% | 77.22K R$ | ||
| PEP | 12,320.00ARS | -0.56% | 1.58B $ | ||
|
Buenos Aires S.E.
| PEPD | 8.180USD | +0.49% | 111K $ | |
| PEP80 | 0.9400THB | 0.00% | 571K ฿ | ||
| PEP | 20.51CAD | -1.77% | 262K $ | ||
|
Deutsche Boerse AG
| PEP0 | 12.70EUR | -1.55% | 0 € |
Performance
| 1 day | -0.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
188,682,608,977
Net sales (USD)
93,925,000,000
Free-Float
73.01 %
Free-Float capitalization (USD)
188,330,088,959
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
118.34
Moving average 20 days
117.18
Moving average 50 days
114.05
Moving average 100 days
114.45
Price spread / (MMA5)
-15.18%
Price spread / (MMA20)
-16.02%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-17.97%
RSI 9 days
62.2
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.98% | +1.03% | - | - | 189B | |
| -1.81% | +0.37% | -8.09% | -22.53% | 189B | |
| +0.55% | +0.77% | +18.45% | +59.93% | 46.79B | |
| -0.23% | -0.30% | +29.21% | +28.69% | 22.83B | |
| -.--% | -.--% | - | - | 12.72B | |
| -2.58% | -4.22% | +46.37% | +101.34% | 3.94B | |
| +2.84% | +2.84% | +1.69% | -38.64% | 1.65B | |
| +0.51% | -1.58% | -13.19% | +23.22% | 894M | |
| -0.79% | -1.96% | +11.61% | +157.73% | 358M | |
| Average | +0.06% | -0.51% | +12.29% | +44.25% | 51.84B | |
| Weighted average by Cap. | +0.12% | +0.07% | +0.69% | -1.43% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- PEP Stock
- PEP Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
