Market Closed -
Australian S.E.
07:10:14 22/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.011
AUD
|
+37.50%
|
|
-26.67%
|
-38.89%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Last |
0.01 $
|
0.01 $
|
0.01 $
|
0.008 $
|
0.011
$
|
Volume |
60 545 200 |
10 414 540 |
2 738 726 |
16 345 340 |
10 351 716 |
Change |
-33.33%
|
0.00%
|
0.00%
|
-20.00%
|
+37.50%
|
Opening |
0.02 |
0.01 |
0.01 |
0.01 |
0.008
|
High |
0.02 |
0.01 |
0.01 |
0.01 |
0.011
|
Low |
0.01 |
0.01 |
0.01 |
0.01 |
0.008
|
Estimated daily volume
10 351 716
Avg. Volume 20 sessions
9 438 177
Avg. Volume 20 sessions AUD
103 819.95
Avg. Volume 20 sessions USD
69 021.58
Record volume 1
563 360 600
Record volume 2
186 009 400
Record volume 3
135 735 700
Capital turnover ratio
0.00
Capitalization (AUD)
17 025 951
Capitalization (USD)
11 319 193
Free-Float capitalization (AUD)
9 089 094
Free-Float capitalization (USD)
6 042 611
Average Daily Capital Traded
0.61%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5) -3.64% Price spread / (MMA20) +15.45% Price spread / (MMA50) +27.27% Price spread / (MMA100) +42.73% 213790b3bf2.isoOH7RUjZbAfztzGSHyMMEwbUkLcAXRnQAxB4eCTQA.8q1UfvVnwbuUGlYAKU3ER6dEWTxNM1eIr2Z6aM7KeTG5-152xA7S7rQ7Dw Date | Price | Volume | Daily volume |
---|
07:10:14 |
0.011
|
282,292 |
10,230,733 |
06:35:39 |
0.011
|
3,105 |
9,948,441 |
06:05:34 |
0.011
|
134 |
9,945,336 |
06:01:20 |
0.011
|
142,158 |
9,945,202 |
06:01:20 |
0.011
|
361,619 |
9,803,044 |
06:01:20 |
0.011
|
638,381 |
9,441,425 |
06:00:33 |
0.011
|
261,619 |
8,803,044 |
06:00:33 |
0.011
|
238,381 |
8,541,425 |
05:59:56 |
0.011
|
61,619 |
8,303,044 |
More charts
|