PEPEES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 PLN | -0.97% |
|
-1.92% | -15.00% |
| 05-24 | Pepees S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-05 | Pepees S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.03 zł | 1.035 zł | 1.03 zł | 1.02 zł |
| Volume | 14 397 | 5 040 | 2 980 | 3 032 |
| Change | 0.00% | +0.49% | -0.48% | -0.97% |
| Opening | 1.02 | 1.04 | 1.04 | 1.03 |
| High | 1.03 | 1.04 | 1.04 | 1.03 |
| Low | 1.02 | 1.01 | 1.03 | 1.02 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.92% | ||
| Current month | -4.67% | ||
| 1 month | -2.86% | ||
| 3 months | -15.00% | ||
| 6 months | -14.29% | ||
| Current year | -15.00% | ||
| 1 year | -26.09% | ||
| 3 years | -29.66% | ||
| 5 years | -42.37% | ||
| 10 years | +82.14% |
Volumes
marketsDaily volume
3 032
Estimated daily volume
3 032
Avg. Volume 20 sessions
2 707
Daily volume ratio
1.12
Avg. Volume 20 sessions PLN
2 761.14
Avg. Volume 20 sessions USD
688.39
Record volume 1
23 652 000
Record volume 2
8 031 424
Record volume 3
6 790 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
96 782 495
Capitalization (USD)
24 129 231
Net sales (PLN)
222 218 000
Net sales (USD)
55 402 058
Number of employees
407
Sales / Employee (PLN)
545 990
Sales / Employee (USD)
136 123
Free-Float
54.68 %
Free-Float capitalization (PLN)
53 590 876
Free-Float capitalization (USD)
13 360 956
Average Daily Capital Traded
0%
Highs and lows
1 week
1.01
1.04
1 month
1.011.07
Current year
1.011.26
1 year
1.011.41
3 years
1.011.70
5 years
1.011.95
10 years
0.431.95
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.05
Moving average 50 days
1.07
Moving average 100 days
1.14
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
41.00
RSI 14 days
41.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.92% | -15.00% | -26.09% | 24.13M | ||
| -0.82% | -1.05% | -3.70% | -13.06% | 278B | ||
| -0.83% | +2.54% | -6.32% | -7.18% | 91.78B | ||
| -1.19% | -1.86% | -0.89% | +4.38% | 40.65B | ||
| -1.23% | +0.40% | -11.30% | -8.66% | 40.33B | ||
| -1.19% | +0.90% | +3.25% | -17.29% | 38.43B | ||
| -0.74% | +1.75% | -0.28% | -28.24% | 37.88B | ||
| -2.38% | +1.24% | -16.02% | -16.80% | 30.72B | ||
| -0.56% | -1.39% | -5.48% | +11.67% | 29.2B | ||
| -0.83% | +0.12% | +5.53% | +27.91% | 23.78B | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 20.81B | ||
| -0.33% | -1.24% | +3.86% | -10.88% | 19.92B | ||
| -0.95% | -0.13% | +0.18% | -26.92% | 18.42B | ||
| -1.03% | +2.19% | +6.38% | +0.23% | 17.9B | ||
| -1.32% | +4.20% | +5.74% | +13.50% | 15.32B | ||
| +1.79% | +2.15% | +2.15% | -9.81% | 14.93B | ||
| Average | -0.60% | +0.08% | -3.03% | -8.63% | ||
| Weighted average by Cap. | -0.70% | +0.16% | -3.53% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
860836d034486ab921cdf0d185.uRhKtT7FSmBZMcK9lqEcEUndezwsGj11dyUaIqZAF-U.3UB5_QqgfysRHKjE2PtNVnq3Nl55KHs0RFNgduAhJdHUISnPfaAEJWpagw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:46 | 1.02 | 502 | 3,032 |
| 12:25:46 | 1.02 | 2,000 | 2,530 |
| 12:25:46 | 1.02 | 488 | 530 |
| 12:25:46 | 1.025 | 10 | 42 |
| 11:20:05 | 1.03 | 30 | 32 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | 0.00% | ||
| 2022 | +4.80% | ||
| 2021 | -15.81% | ||
| 2020 | -21.39% | ||
| 2019 | +38.40% | ||
| 2018 | -13.19% | ||
| 2017 | +38.46% | ||
| 2016 | +92.59% | ||
| 2015 | +14.89% | ||
| 2014 | -6.00% | ||
| 2013 | -43.82% | ||
| 2012 | +5.95% | ||
| 2011 | +78.72% | ||
| 2010 | +11.90% | ||
| 2009 | +35.48% | ||
| 2008 | -69.61% | ||
| 2007 | -5.99% | ||
| 2006 | +20.56% | ||
| 2005 | +94.81% | ||
| 2004 | +23.86% | ||
| 2003 | +410.96% | ||
| 2002 | -36.52% | ||
| 2001 | -57.41% | ||
| 2000 | -18.18% | ||
| 1999 | +10.00% | ||
| 1998 | -43.40% | ||
| 1997 | -39.77% |
- Stock Market
- Equities
- PPS Stock
- Quotes Pepees S.A.
