PEPEES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 PLN | 0.00% |
|
-0.94% | -12.50% |
| 05-24 | Pepees S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-05 | Pepees S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 zł | 1.05 zł | 1.05 zł | 1.05 zł | 1.05 zł |
| Volume | 4 497 | 350 | 600 | 176 | 10 |
| Change | -2.83% | +1.94% | 0.00% | 0.00% | 0.00% |
| Opening | 1.05 | 1.05 | 1.04 | 1.04 | 1.05 |
| High | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
| Low | 1.03 | 1.05 | 1.03 | 1.03 | 1.05 |
Performance
| 1 week | -0.94% | ||
| Current month | -1.87% | ||
| 1 month | -2.78% | ||
| 3 months | -13.22% | ||
| 6 months | -14.63% | ||
| Current year | -12.50% | ||
| 1 year | -22.79% | ||
| 3 years | -29.53% | ||
| 5 years | -41.01% | ||
| 10 years | +94.44% |
Volumes
marketsDaily volume
10
Estimated daily volume
24
Avg. Volume 20 sessions
1 542
Daily volume ratio
0.02
Avg. Volume 20 sessions PLN
1 619.10
Avg. Volume 20 sessions USD
397.49
Record volume 1
23 652 000
Record volume 2
8 031 424
Record volume 3
6 790 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
98 036 143
Capitalization (USD)
24 067 677
Net sales (PLN)
222 218 000
Net sales (USD)
54 554 075
Number of employees
407
Sales / Employee (PLN)
545 990
Sales / Employee (USD)
134 039
Free-Float
54.68 %
Free-Float capitalization (PLN)
54 285 052
Free-Float capitalization (USD)
13 326 872
Average Daily Capital Traded
0%
Highs and lows
1 week
1.03
1.05
1 month
1.021.09
Current year
1.021.26
1 year
1.021.41
3 years
1.021.70
5 years
1.021.95
10 years
0.431.95
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
1.08
Moving average 100 days
1.15
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
45.20
RSI 14 days
44.10
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.94% | -12.50% | -22.79% | 24.07M | ||
| -0.52% | -0.75% | -2.70% | -12.15% | 280B | ||
| -0.38% | -2.89% | -9.08% | -10.49% | 88.33B | ||
| +0.14% | -0.81% | +0.31% | +7.19% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -12.46% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.28% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -21.17% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.71% | 29.35B | ||
| +0.22% | -2.12% | +5.28% | +28.09% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -29.87% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -13.23% | 19.67B | ||
| +0.44% | -2.61% | +5.59% | +1.04% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -26.83% | 18.02B | ||
| -0.36% | +0.90% | +0.18% | -14.79% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +6.64% | 14.56B | ||
| Average | -0.27% | -1.91% | -3.49% | -9.83% | ||
| Weighted average by Cap. | -0.38% | -2.59% | -3.70% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6115.hDU-M7tbE7BMFJhrQe9AxowhBMaw_54KqDDjyaBOT4g.71JoUsEhQPYVWdNbFqs0gulTfKvblPh5_kaKo-s9ArC8anFY7GJK9StY_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | 0.00% | ||
| 2022 | +4.80% | ||
| 2021 | -15.81% | ||
| 2020 | -21.39% | ||
| 2019 | +38.40% | ||
| 2018 | -13.19% | ||
| 2017 | +38.46% | ||
| 2016 | +92.59% | ||
| 2015 | +14.89% | ||
| 2014 | -6.00% | ||
| 2013 | -43.82% | ||
| 2012 | +5.95% | ||
| 2011 | +78.72% | ||
| 2010 | +11.90% | ||
| 2009 | +35.48% | ||
| 2008 | -69.61% | ||
| 2007 | -5.99% | ||
| 2006 | +20.56% | ||
| 2005 | +94.81% | ||
| 2004 | +23.86% | ||
| 2003 | +410.96% | ||
| 2002 | -36.52% | ||
| 2001 | -57.41% | ||
| 2000 | -18.18% | ||
| 1999 | +10.00% | ||
| 1998 | -43.40% | ||
| 1997 | -39.77% |
- Stock Market
- Equities
- PPS Stock
- Quotes Pepees S.A.