PEOPLES INSURANCE COMPANY LIMITED Quotes Peoples Insurance Company Limited
Equities
PEOPLESINS
BD0704PEOPI4
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 BDT | -2.53% |
|
-9.64% | -2.53% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.3 BDT | 36.3 BDT | 36.3 BDT | 35.6 BDT | 34.7 BDT |
| Volume | 49 188 | 44 438 | 67 101 | 21 159 | 23 772 |
| Change | -2.86% | -2.68% | 0.00% | -1.93% | -2.53% |
| Opening | 37.50 | 36.60 | 37.40 | 35.30 | 35.20 |
| High | 37.80 | 37.50 | 37.40 | 37.20 | 37.50 |
| Low | 37.30 | 36.20 | 35.30 | 35.30 | 34.60 |
Performance
| 1 day | -2.53% | ||
| 1 week | -9.64% | ||
| Current month | -4.41% | ||
| 1 month | -13.03% | ||
| 3 months | -23.23% | ||
| 6 months | -3.34% | ||
| Current year | -2.53% | ||
| 1 year | -2.53% | ||
| 3 years | -26.17% | ||
| 5 years | +91.71% | ||
| 10 years | +42.80% |
Volumes
marketsDaily volume
23 772
Avg. Volume 20 sessions
83 685
Avg. Volume 20 sessions BDT
2 903 869.50
Avg. Volume 20 sessions USD
24 735.16
Record volume 1
6 381 533
Record volume 2
6 062 049
Record volume 3
4 708 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 602 982 273
Capitalization (USD)
13 654 203
Net sales (BDT)
635 930 404
Net sales (USD)
5 416 855
Number of employees
222
Sales / Employee (BDT)
2 864 551
Sales / Employee (USD)
24 400
Free-Float
72.18 %
Free-Float capitalization (BDT)
1 156 957 729
Free-Float capitalization (USD)
9 854 966
Average Daily Capital Traded
0.18%
Highs and lows
1 week
34.60
37.50
1 month
34.6039.90
Current year
34.2047.90
1 year
31.9047.90
3 years
31.4069.90
5 years
13.3069.90
10 years
12.5069.90
Indicators
Moving average 5 days
36.04
Moving average 20 days
37.20
Moving average 50 days
39.81
Moving average 100 days
39.73
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+14.73%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
32.16
RSI 14 days
35.39
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -9.64% | -2.53% | -2.53% | 13.65M | ||
| -0.22% | +1.25% | +10.19% | +25.99% | 113B | ||
| +0.21% | +2.02% | +11.09% | +17.12% | 104B | ||
| -0.25% | +4.04% | +7.28% | +10.03% | 74.76B | ||
| +0.12% | +1.51% | +27.06% | +44.01% | 30.2B | ||
| +0.48% | +5.43% | +12.61% | +46.66% | 20.3B | ||
| +2.28% | -1.61% | +0.12% | +8.92% | 13.07B | ||
| -1.96% | -3.74% | +9.88% | +27.93% | 11.68B | ||
| -0.68% | +0.27% | +13.40% | +18.39% | 11.16B | ||
| -0.01% | -2.14% | +16.03% | +53.04% | 9.75B | ||
| -0.88% | +3.37% | +20.12% | +15.09% | 9.5B | ||
| -0.77% | -3.09% | +0.93% | +31.65% | 8.91B | ||
| +1.16% | -0.11% | -2.08% | +0.44% | 8.5B | ||
| -2.05% | -4.03% | +15.29% | +19.59% | 7.85B | ||
| -0.33% | +3.68% | +15.55% | +6.80% | 7.62B | ||
| -0.47% | +1.83% | +10.35% | -0.47% | 7.46B | ||
| Average | -0.38% | +0.95% | +10.33% | +20.17% | ||
| Weighted average by Cap. | -0.11% | +1.98% | +11.06% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -2.20% | ||
| 2022 | -39.74% | ||
| 2021 | +19.13% | ||
| 2020 | +133.64% | ||
| 2019 | +24.00% | ||
| 2018 | -17.45% | ||
| 2017 | +17.78% | ||
| 2016 | +12.50% | ||
| 2015 | -23.44% | ||
| 2014 | -37.80% | ||
| 2013 | +22.18% | ||
| 2012 | -29.49% | ||
| 2011 | -59.18% | ||
| 2010 | +20.06% | ||
| 2009 | +103.58% | ||
| 2008 | +75.02% | ||
| 2007 | +28.40% | ||
| 2006 | -13.12% | ||
| 2005 | -40.36% | ||
| 2004 | +95.83% | ||
| 2003 | +26.32% | ||
| 2002 | -8.06% | ||
| 2001 | +37.78% | ||
| 2000 | -9.18% | ||
| 1999 | -24.92% | ||
| 1998 | +16.81% | ||
| 1997 | -1.28% | ||
| 1996 | -15.53% |
- Stock Market
- Equities
- PEOPLESINS Stock
- Quotes Peoples Insurance Company Limited
