PEOPLEBIO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,440 KRW | +7.33% |
|
+0.15% | +11.87% |
| 2023 | PeopleBio, Inc. announced that it has received KRW 5.399992647 billion in funding | CI |
| 2023 | Peoplebio to Raise 5.4 Billion Won From Shares Issuance | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3320 ₩ | 3290 ₩ | 3205 ₩ | 3440 ₩ | 3295 ₩ |
| Volume | 236 230 | 136 731 | 190 066 | 1 089 716 | 250 702 |
| Change | -0.45% | -0.90% | -2.58% | +7.33% | -4.22% |
| Opening | 3,335.00 | 3,345.00 | 3,290.00 | 3,200.00 | 3,410.00 |
| High | 3,500.00 | 3,435.00 | 3,330.00 | 3,650.00 | 3,420.00 |
| Low | 3,245.00 | 3,280.00 | 3,190.00 | 3,200.00 | 3,230.00 |
Performance
| 1 day | +7.33% | ||
| 1 week | +0.15% | ||
| Current month | -9.59% | ||
| 1 month | +25.78% | ||
| 3 months | +14.29% | ||
| 6 months | +19.86% | ||
| Current year | +11.87% | ||
| 1 year | -64.78% | ||
| 3 years | -83.22% |
Volumes
marketsDaily volume
1 089 716
Avg. Volume 20 sessions
1 252 706
Avg. Volume 20 sessions KRW
4 309 308 640.00
Avg. Volume 20 sessions USD
3 098 392.91
Record volume 1
32 968 919
Record volume 2
29 462 807
Record volume 3
28 780 967
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (KRW)
69 281 278 164
Capitalization (USD)
49 813 239
Net sales (KRW)
4 452 858 220
Net sales (USD)
3 201 605
Free-Float
80.92 %
Free-Float capitalization (KRW)
56 218 693 649
Free-Float capitalization (USD)
40 421 241
Average Daily Capital Traded
6.22%
Highs and lows
1 week
3 190.00
3 650.00
1 month
2 740.004 745.00
Current year
2 590.004 745.00
1 year
2 590.009 933.33
3 years
2 590.0022 833.33
5 years
2 590.0036 750.00
10 years
2 590.0036 750.00
Indicators
Moving average 5 days
3 318.00
Moving average 20 days
3 516.25
Moving average 50 days
3 040.50
Moving average 100 days
3 026.70
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
52.39
RSI 14 days
54.07
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.33% | +0.15% | +11.87% | -64.78% | 49.81M | ||
| -1.86% | -4.50% | -12.05% | +11.06% | 7.33B | ||
| +0.38% | -4.19% | +1.09% | -1.05% | 5.35B | ||
| +3.75% | +0.96% | +32.11% | -11.47% | 5.68B | ||
| -0.19% | -3.41% | -18.56% | -12.89% | 3.71B | ||
| -2.41% | -2.67% | +5.52% | +11.56% | 2.49B | ||
| -1.46% | -0.91% | -64.99% | -64.13% | 2.35B | ||
| +0.23% | -0.40% | -10.89% | -17.22% | 2.22B | ||
| +0.57% | +3.18% | +28.84% | +8.40% | 2.23B | ||
| -3.87% | -6.97% | -15.91% | -6.52% | 1.61B | ||
| -0.23% | -7.39% | -12.23% | +3.87% | 1.36B | ||
| -3.81% | -13.66% | -29.19% | -23.80% | 1.19B | ||
| -1.01% | -12.40% | -22.67% | -31.40% | 1.2B | ||
| +0.31% | -5.25% | -20.82% | -4.58% | 1.02B | ||
| -2.42% | -11.33% | -28.39% | -28.80% | 951M | ||
| -2.78% | -4.39% | -18.79% | -27.14% | 970M | ||
| Average | -0.46% | -3.68% | -10.94% | -16.18% | ||
| Weighted average by Cap. | -0.38% | -2.86% | -5.98% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.15% | ||
| 2023 | -76.72% | ||
| 2022 | -3.35% | ||
| 2021 | -38.11% | ||
| 2020 | +126.50% |
- Stock Market
- Equities
- A304840 Stock
- Quotes PeopleBio, Inc.
