PENNON GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604.5 GBX | -0.74% |
|
+1.60% | -19.63% |
| 06-21 | Barclays cuts Ryanair and Wizz Air | AN |
| 06-17 | Goldman Sachs cuts SSP Group to 'sell' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 604 p | 600.5 p | 610 p | 609 p | 603.5 p |
| Volume | 600 365 | 1 238 063 | 552 131 | 2 846 915 | 117 964 |
| Change | +1.60% | -0.58% | +1.58% | -0.16% | -0.74% |
| Opening | 598.00 | 601.00 | 609.50 | 599.00 | 606.5 |
| High | 605.00 | 605.00 | 615.00 | 616.00 | 610.5 |
| Low | 596.50 | 592.50 | 599.50 | 599.00 | 596 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.60% | ||
| Current month | -2.89% | ||
| 1 month | -0.66% | ||
| 3 months | -8.07% | ||
| 6 months | -20.21% | ||
| Current year | -19.63% | ||
| 1 year | -16.80% | ||
| 3 years | -64.54% | ||
| 5 years | -47.45% | ||
| 10 years | -47.94% |
Volumes
marketsDaily volume
117 964
Estimated daily volume
158 251
Avg. Volume 20 sessions
786 058
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
475 172 061.00
Avg. Volume 20 sessions USD
475 172 061.00
Record volume 1
8 228 785
Record volume 2
8 200 971
Record volume 3
8 037 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 734 210 307
Capitalization (USD)
2 198 198 275
Net sales (GBP)
907 800 000
Net sales (USD)
1 150 681 890
Free-Float
99.53 %
Free-Float capitalization (GBX)
1 727 123 615
Free-Float capitalization (USD)
2 189 215 538
Average Daily Capital Traded
27.4%
Highs and lows
1 week
592.50
616.00
1 month
575.00630.00
Current year
575.00775.00
1 year
532.83775.00
3 years
532.831 746.75
5 years
532.831 815.75
10 years
532.831 815.75
Indicators
Moving average 5 days
603.60
Moving average 20 days
603.68
Moving average 50 days
649.00
Moving average 100 days
658.64
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
49.37
RSI 14 days
45.17
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.60% | -19.63% | -16.80% | 2.2B | ||
| +0.32% | +0.27% | -0.32% | -6.95% | 10.18B | ||
| -6.08% | +2.88% | +1.45% | +39.27% | 9.37B | ||
| -0.67% | -0.84% | -5.33% | +0.97% | 8.69B | ||
| +1.08% | -1.45% | +31.11% | +40.23% | 3.05B | ||
| +0.26% | +0.95% | -7.40% | -4.47% | 2.77B | ||
| +0.74% | -1.09% | +1.49% | -2.50% | 2.76B | ||
| 0.00% | +0.54% | -12.16% | -16.54% | 2.63B | ||
| -0.17% | +0.17% | +29.32% | +46.65% | 2B | ||
| +1.11% | +1.11% | +32.19% | +60.96% | 1.69B | ||
| 0.00% | -0.33% | -8.64% | -7.37% | 1.66B | ||
| +0.42% | -1.51% | -1.64% | -2.04% | 1.45B | ||
| +1.60% | +5.23% | +89.20% | +144.58% | 870M | ||
| -0.34% | -2.08% | -3.98% | +5.98% | 751M | ||
| +1.77% | -7.72% | -16.59% | -7.52% | 739M | ||
| +2.96% | -0.19% | +5.24% | -26.27% | 672M | ||
| Average | +0.16% | -0.28% | +7.14% | +15.51% | ||
| Weighted average by Cap. | -0.91% | -0.45% | +2.51% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453616ebb375ec4d2a4db2.9SNMXnf5iaSayYrKfxRAD-lNSnQoCZbzwvRxejXhsYI.j1Y1OBCQzOKuhrq-PFJxZrkoEjhZS86FrbE-DEe25d2BTxUyDcq67_CT0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:19:24 | 603.5 | 32 | 117,369 |
| 14:19:24 | 603.5 | 126 | 117,337 |
| 14:19:24 | 603.5 | 440 | 117,211 |
| 14:17:41 | 604 | 210 | 116,771 |
| 14:17:41 | 604 | 292 | 116,561 |
| 14:17:41 | 604 | 62 | 116,269 |
| 14:17:41 | 604 | 738 | 116,207 |
| 14:17:41 | 604 | 153 | 115,469 |
| 14:17:06 | 604.5 | 205 | 115,316 |
| 14:17:06 | 604.5 | 200 | 115,111 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | -15.42% | ||
| 2022 | -23.86% | ||
| 2021 | -18.11% | ||
| 2020 | -7.32% | ||
| 2019 | +47.95% | ||
| 2018 | -11.52% | ||
| 2017 | -5.32% | ||
| 2016 | -3.95% | ||
| 2015 | -6.36% | ||
| 2014 | +39.64% | ||
| 2013 | +5.36% | ||
| 2012 | -12.46% | ||
| 2011 | +11.56% | ||
| 2010 | +19.07% | ||
| 2009 | +7.99% | ||
| 2008 | -26.20% | ||
| 2007 | +18.13% | ||
| 2006 | +31.19% | ||
| 2005 | +19.06% | ||
| 2004 | +46.62% | ||
| 2003 | +5.59% | ||
| 2002 | -4.50% | ||
| 2001 | -7.95% | ||
| 2000 | +24.76% | ||
| 1999 | -54.55% | ||
| 1998 | +25.50% | ||
| 1997 | +53.18% | ||
| 1996 | +16.00% | ||
| 1995 | +2.55% | ||
| 1994 | -20.09% | ||
| 1993 | +30.27% | ||
| 1992 | +55.73% |
- Stock Market
- Equities
- PNN Stock
- Quotes Pennon Group Plc
