Quotes Pennon Group Plc

Equities

PNN

GB00BNNTLN49

Water Utilities

Market Closed - London S.E. Other stock markets 16:35:25 17/04/2026 BST			5-day change	1st Jan Change
541.50 ^GBX	0.00%		-4.67%	+2.65%

04-14	Pennon Group Plc Rescheduled Full-Year Results Date	CI
04-13	Bernstein cuts Wizz Air and easyJet	AN

Quotes 5-day view: Pennon Group Plc

Delayed Quote London S.E.

Pennon Group Plc(PNN) : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	545.00 p	550.50 p	539.00 p	541.50 p	541.50 p
Volume	1,603,560	1,668,858	1,561,621	1,251,801	3,269,942
Change	-4.05%	+1.01%	-2.09%	+0.46%	0.00%
Opening	561.00 p	548.50 p	549.50 p	539.00 p	543.00 p
High	565.50 p	556.33 p	552.50 p	549.50 p	543.00 p
Low	545.00 p	543.00 p	538.50 p	538.50 p	529.00 p

Performance

1 week	-4.67%
Current month	+2.27%
1 month	+5.66%
3 months	-2.52%
6 months	+6.70%
Current year	+2.65%
1 year	+10.47%
3 years	-36.56%
5 years	-65.42%
10 years	-55.57%

Volumes

markets

Daily volume

3,230,316

Estimated daily volume

3,230,316

Avg. Volume 20 sessions

1,288,903

Daily volume ratio

2.51

Avg. Volume 20 sessions GBX

697,940,974.5

Avg. Volume 20 sessions USD

697,940,974.5

Record volume 1

8,228,785

Record volume 2

8,200,971

Record volume 3

8,037,481

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

2,555,760,680

Capitalization (USD)

3,464,686,549

Net sales (GBP)

1,047,800,000

Net sales (USD)

1,420,437,600

Number of employees

3,600

Sales / Employee (GBP)

291,056

Sales / Employee (USD)

394,566

Free-Float

99.48 %

Free-Float capitalization (GBX)

1,540,922,529

Free-Float capitalization (USD)

2,088,933,287

Average Daily Capital Traded

27.31%

Indicators

Moving average 5 days

543.5

Moving average 20 days

535.68

Moving average 50 days

555.68

Moving average 100 days

546.16

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-1.08%

Price spread / (MMA50)

+2.62%

Price spread / (MMA100)

+0.86%

RSI 9 days

47.51

RSI 14 days

48.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PENNON GROUP PLC	0.00%	-4.67%	+10.47%	-36.56%	3.46B
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP	+0.23%	-1.07%	+59.58%	+261.59%	23.72B
SEVERN TRENT PLC	-0.57%	-3.20%	+15.04%	+8.92%	12.86B
UNITED UTILITIES GROUP PLC	-0.26%	-3.12%	+21.45%	+26.10%	12.48B
ESSENTIAL UTILITIES, INC.	+0.72%	-4.08%	-3.77%	-10.08%	11.05B
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO., LTD.	-0.33%	-2.88%	-1.30%	+0.33%	3.27B
AMERICAN STATES WATER COMPANY	+0.54%	-4.47%	-5.28%	-15.46%	2.97B
CHENGDU XINGRONG ENVIRONMENT CO., LTD.	-0.60%	-1.19%	-5.97%	+27.80%	2.88B
CALIFORNIA WATER SERVICE GROUP	+0.33%	-4.22%	-11.65%	-22.67%	2.69B
MAYNILAD WATER SERVICES, INC.	+1.66%	+0.94%	-	-	2.61B
Average	+0.17%	-2.34%	+8.73%	+26.66%	7.8B
Weighted average by Cap.	+0.09%	-2.41%	+23.88%	+84.64%

See all sector performances

Historical Quotes: Pennon Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b8f602885abf3eb5.r5lpkobaUX3g_v2PxPF7E-98MuiNWAL6StLiCSFHV4o.9tY9__arZRKOyY_O_Mg6SpceVZi6KEGVBb2hbmUOLejYzF_qwrwSJJGrsA

Date	Price	Volume	Total
16:29:54	537.00	69	702,154
16:29:54	537.00	790	702,085
16:29:18	537.50	500	701,295
16:29:18	537.50	824	700,795
16:29:04	537.50	790	699,971
16:29:04	537.50	611	699,181
16:29:03	537.50	790	698,570
16:29:03	537.50	1,500	697,780
16:29:02	537.50	588	696,280

Chart

Duration

Period

More charts

Course Extremes

1 week	529	556.33
1 month	488	570
Current year	488	606
1 year	439.4	606
3 years	383	877.5
5 years	383	1,751.7
10 years	383	1,815.75

Monthly variations

Annual variations

2026	+2.65%
2025	-11.12%
2024	-21.02%
2023	-15.42%
2022	-23.86%
2021	-18.11%
2020	-7.32%
2019	+47.95%
2018	-11.52%
2017	-5.32%
2016	-3.95%
2015	-6.36%
2014	+39.64%
2013	+5.36%
2012	-12.46%
2011	+11.56%
2010	+19.07%
2009	+7.99%
2008	-26.20%
2007	+18.13%
2006	+31.19%
2005	+19.06%
2004	+46.62%
2003	+5.59%
2002	-4.50%
2001	-7.95%
2000	+24.76%
1999	-54.55%
1998	+25.50%
1997	+53.18%
1996	+16.00%
1995	+2.55%
1994	-20.09%
1993	+30.27%
1992	+55.73%