Quotes PennantPark Floating Rate Capital Ltd. NYSE

Stocks

PFLA

US70806A2050

Closed End Funds

Market Closed - NYSE 21:10:00 22/09/2026 BST			5-day change	1st Jan Change
25.25 ^USD	+0.59%		+1.20%	-

09-02	PennantPark Floating Rate Capital Ltd. Declares Monthly Distribution for September 2026, Payable on October 1, 2026	CI
09-02	PennantPark Floating Rate Capital Ltd. Declares Monthly Supplemental Dividend, Payable on October 1, 2026	CI

Stock exchange

NYSE PFLA 25.25 $ +0.59% 215K $

Markets		Price	Change	Volumes
NYSE	PFLT	7.110USD	+0.28%	3.83M $
CBOE	PFLT	7.100USD	+0.07%	99.12K $
Tradegate	22P	6.220EUR	+0.32%	17.26K €
Boerse Muenchen	22P	6.247EUR	+0.92%	124.94 €
Deutsche Boerse AG	22P	6.180EUR	+0.32%	0 €
NYSE	PFLA	25.25USD	+0.59%	215K $
CBOE	PFLA	25.00USD	+0.24%	2.52K $

Quotes 5-day view: PennantPark Floating Rate Capital Ltd.

Delayed Quote NYSE

PennantPark Floating Rate Capital Ltd.(PFLA) : Historical Chart (5-day)

	16/09/2026	17/09/2026	18/09/2026	21/09/2026	22/09/2026
Last	US$24.70	US$24.88	US$25.08	US$25.10	US$25.25
Volume	37,323	3,676	4,102	2,526	8,521
Change	-1.00%	+0.73%	+0.80%	+0.08%	+0.59%
Opening	US$25.00	US$24.80	US$24.90	US$25.08	US$25.02
High	US$25.08	US$24.88	US$25.08	US$25.22	US$25.25
Low	US$24.66	US$24.72	US$24.89	US$25.00	US$25.02

Performance

1 day	+0.59%
1 week	+1.20%
Current month	-0.75%
1 month	+0.40%

Volumes

markets

Daily volume

8,521

Estimated daily volume

8,521

Avg. Volume 20 sessions

6,368

Daily volume ratio

1.34

Avg. Volume 20 sessions USD

160,792

Record volume 1

280,555

Record volume 2

186,040

Record volume 3

79,581

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

705,439,240

Net sales (USD)

261,427,000

Free-Float

99.11%

Free-Float capitalization (USD)

699,130,942

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

Moving average 20 days

25.06

Moving average 50 days

24.68

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

-0.74%

Price spread / (MMA50)

-2.25%

STIM

RSI 9 days

53.49

RSI 14 days

52.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PENNANTPARK FLOATING RATE CAPITAL LTD.	+0.59%	+1.20%	-	-	705M
SPROTT PHYSICAL GOLD TRUST	+0.30%	+1.54%	+14.66%	+119.39%	15.96B
SPROTT PHYSICAL SILVER TRUST	+1.58%	+6.00%	+47.77%	+173.07%	13.32B
PERSHING SQUARE HOLDINGS, LTD.	-0.22%	-0.74%	-22.31%	+22.37%	8.62B
SPROTT PHYSICAL GOLD AND SILVER TRUST	+0.74%	+3.02%	+26.25%	+146.58%	7.84B
SPROTT PHYSICAL URANIUM TRUST FUND	+0.22%	+1.08%	+1.08%	+17.25%	6.67B
PIMCO DYNAMIC INCOME FUND	-1.20%	-1.47%	-29.20%	-19.77%	6.48B
3I INFRASTRUCTURE PLC	-0.77%	+0.18%	+11.88%	+24.47%	4.82B
PERSHING SQUARE USA, LTD.	-0.99%	+1.85%	-	-	3.92B
DNP SELECT INCOME FUND INC.	+1.41%	-0.79%	+1.81%	+1.30%	3.81B
Average	+0.17%	+0.88%	+6.49%	+60.58%	7.21B
Weighted average by Cap.	+0.30%	+1.54%	+11.34%	+83.86%

See all sector performances

Historical Quotes: PennantPark Floating Rate Capital Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

30fadc14885553edb7799dea45acf8.nW64HQS2y1BmB4Kq-r7_1qlaD07ANIq278Opgk1pTrE.0Bv3ZHXwmgA1Mvebu87I5-ooSyzzANrnh4fkzQUMGYfuWt0pfcKKCSVY1w

Date	Price	Volume	Total
20:36:40	25.25	899	6,881
20:36:40	25.25	100	5,982
20:08:28	25.19	2,000	5,882
19:59:44	25.24	100	3,882
19:59:44	25.25	100	3,782
19:59:44	25.24	241	3,682
19:59:44	25.24	100	3,441
19:59:44	25.24	100	3,341
19:59:44	25.24	241	3,241
19:50:56	25.18	100	3,000