PENINSULA LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 INR | +0.21% |
|
+10.82% | +35.68% |
| 04-25 | Delta Corp Forms Wholly-Owned Subsidiary for Real Estate Development | MT |
| 03-20 | Peninsula Land Limited Announces Resignation of Mr. Harsh Amit Mehta as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.91 ₹ | 70.45 ₹ | 65.27 ₹ | 67.36 ₹ | 67.5 ₹ |
| Volume | 270 618 | 2 068 077 | 1 641 471 | 289 964 | 176 185 |
| Change | -1.64% | +17.59% | -7.35% | +3.20% | +0.21% |
| Opening | 61.89 | 60.37 | 68.42 | 65.88 | 68.19 |
| High | 62.85 | 71.50 | 72.95 | 68.74 | 68.65 |
| Low | 59.35 | 60.37 | 64.60 | 65.74 | 66.1 |
Performance
| 1 day | +0.21% | ||
| 1 week | +10.82% | ||
| Current month | +36.03% | ||
| 1 month | +40.74% | ||
| 3 months | +5.77% | ||
| 6 months | +59.95% | ||
| Current year | +35.68% | ||
| 1 year | +266.45% | ||
| 3 years | +850.70% | ||
| 5 years | +858.81% | ||
| 10 years | +76.70% |
Volumes
marketsDaily volume
176 185
Estimated daily volume
176 185
Avg. Volume 20 sessions
581 215
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
39 232 012.50
Avg. Volume 20 sessions USD
470 823.38
Record volume 1
7 741 195
Record volume 2
6 821 180
Record volume 3
6 643 005
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 754 135 739
Capitalization (USD)
249 070 383
Net sales (INR)
10 007 100 000
Net sales (USD)
120 095 207
Number of employees
198
Sales / Employee (INR)
50 540 909
Sales / Employee (USD)
606 541
Free-Float
32.77 %
Free-Float capitalization (INR)
6 800 447 570
Free-Float capitalization (USD)
81 612 171
Average Daily Capital Traded
0.19%
Highs and lows
1 week
59.35
72.95
1 month
47.3072.95
Current year
44.8472.95
1 year
17.1072.95
3 years
6.6172.95
5 years
2.2472.95
10 years
2.2472.95
Indicators
Moving average 5 days
64.78
Moving average 20 days
54.91
Moving average 50 days
52.77
Moving average 100 days
55.15
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-18.65%
Price spread / (MMA50)
-21.83%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
63.11
RSI 14 days
62.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +10.82% | +35.68% | +266.45% | 249M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.26% | +3.12% | +11.19% | +38.29% | ||
| Weighted average by Cap. | +1.33% | +2.22% | +11.20% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d0a55ceda0a92c83699be443997.G5iFbhZK2fMFA-HHCzTChuS_scWMk3lOGAWWwVGJwNo.Vu3IAV8BjodfcoqMXEy6z8n34LL2pkoZKDHT9Tfz9-Nx6c1fVRWtvTxPoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:06 | 67.5 | 15 | 176,185 |
| 10:59:46 | 67.2 | 1,901 | 176,170 |
| 10:59:32 | 67.7 | 150 | 174,269 |
| 10:59:27 | 67.65 | 500 | 174,119 |
| 10:59:00 | 67.65 | 160 | 173,619 |
| 10:58:08 | 67.7 | 134 | 173,459 |
| 10:58:06 | 67.5 | 25 | 173,325 |
| 10:58:05 | 67.5 | 73 | 173,300 |
| 10:57:59 | 67.5 | 36 | 173,227 |
Monthly variations
Annual change
| 2024 | +35.40% | ||
| 2023 | +282.10% | ||
| 2022 | -15.62% | ||
| 2021 | +160.20% | ||
| 2020 | +46.06% | ||
| 2019 | -62.41% | ||
| 2018 | -67.81% | ||
| 2017 | +148.52% | ||
| 2016 | -43.63% | ||
| 2015 | -27.31% | ||
| 2014 | -17.52% | ||
| 2013 | -44.36% | ||
| 2012 | +135.02% | ||
| 2011 | -52.00% | ||
| 2010 | -17.50% | ||
| 2009 | +215.54% | ||
| 2008 | -83.05% | ||
| 2007 | +18.82% | ||
| 2006 | +127.47% | ||
| 2005 | +369.81% | ||
| 2004 | +23.21% | ||
| 2003 | +332.86% | ||
| 2002 | +83.62% | ||
| 2001 | +28.89% |
- Stock Market
- Equities
- PENINLAND Stock
- Quotes Peninsula Land Limited
