PENGUEN GIDA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 TRY | -0.79% |
|
-3.60% | +30.21% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.94 ₺ | 7.94 ₺ | 8 ₺ | 7.56 ₺ | 7.5 ₺ |
| Volume | 4 161 845 | 7 085 791 | 4 584 381 | 9 638 499 | 5 269 781 |
| Change | +2.06% | 0.00% | +0.76% | -5.50% | -0.79% |
| Opening | 7.81 | 7.97 | 7.94 | 7.90 | 7.56 |
| High | 7.96 | 8.04 | 8.05 | 8.02 | 7.65 |
| Low | 7.77 | 7.85 | 7.88 | 7.54 | 7.45 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.60% | ||
| Current month | -11.97% | ||
| 1 month | -8.98% | ||
| 3 months | -7.98% | ||
| 6 months | +1.63% | ||
| Current year | +30.21% | ||
| 1 year | +65.20% | ||
| 3 years | +112.46% | ||
| 5 years | +500.00% | ||
| 10 years | +354.55% |
Volumes
marketsDaily volume
5 269 781
Estimated daily volume
5 269 781
Avg. Volume 20 sessions
6 480 388
Daily volume ratio
0.81
Avg. Volume 20 sessions TRY
48 602 910.00
Avg. Volume 20 sessions USD
1 509 168.96
Record volume 1
157 404 400
Record volume 2
94 270 050
Record volume 3
88 850 330
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TRY)
1 323 533 509
Capitalization (USD)
41 097 039
Net sales (TRY)
1 424 763 233
Net sales (USD)
44 240 323
Number of employees
195
Sales / Employee (TRY)
7 306 478
Sales / Employee (USD)
226 873
Free-Float
77.67 %
Free-Float capitalization (TRY)
1 028 046 400
Free-Float capitalization (USD)
31 921 869
Average Daily Capital Traded
3.67%
Highs and lows
1 week
7.45
8.05
1 month
7.428.90
Current year
5.628.90
1 year
4.5210.77
3 years
2.8310.77
5 years
1.2010.77
10 years
1.0610.77
Indicators
Moving average 5 days
7.84
Moving average 20 days
8.11
Moving average 50 days
7.44
Moving average 100 days
7.20
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
53.81
RSI 14 days
54.09
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.60% | +30.21% | +65.20% | 41.1M | ||
| +0.34% | -1.48% | +2.66% | -21.19% | 2.33B | ||
| 0.00% | -1.09% | -3.90% | -22.57% | 919M | ||
| -8.75% | +14.29% | +100.00% | +243.84% | 856M | ||
| -0.48% | -5.64% | +1.33% | +24.66% | 714M | ||
| -0.95% | -5.10% | -9.59% | -17.04% | 476M | ||
| -.--% | -.--% | -3.03% | +36.17% | 405M | ||
| +0.13% | +0.64% | +15.08% | +98.48% | 359M | ||
| -3.46% | -9.71% | -21.41% | -17.70% | 308M | ||
| -0.51% | -2.14% | -29.07% | -31.45% | 272M | ||
| -1.76% | -10.31% | +8.82% | +89.46% | 235M | ||
| -0.29% | +1.02% | -18.12% | -7.69% | 228M | ||
| +3.03% | +12.18% | -8.49% | -32.21% | 225M | ||
| -0.98% | +4.12% | -21.71% | -55.11% | 146M | ||
| -1.12% | -18.93% | -36.97% | +169.08% | 136M | ||
| 0.00% | -1.51% | +8.29% | +1.03% | 130M | ||
| Average | -0.97% | -3.32% | +0.88% | +32.69% | ||
| Weighted average by Cap. | -1.13% | -2.11% | +8.28% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c217.ZHrnMuyE-8BMhDfZvSvOk7tXFK-wtNXlcnYy2ELnWOY.NE3SAaDggbUa81nt0mOF3vlnYuX5-L_VHEEL6ACvDZIjG9ZDp-u8twvvbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:41 | 7.5 | 4,000 | 5,269,781 |
| 16:09:28 | 7.5 | 5 | 5,265,781 |
| 16:08:43 | 7.5 | 1,000 | 5,265,776 |
| 16:08:43 | 7.5 | 1,584 | 5,264,776 |
| 16:08:26 | 7.5 | 234 | 5,263,192 |
| 16:08:20 | 7.5 | 5,000 | 5,262,958 |
| 16:08:20 | 7.5 | 3,182 | 5,257,958 |
| 16:08:13 | 7.5 | 200 | 5,254,776 |
| 16:08:02 | 7.5 | 60 | 5,254,576 |
| 16:08:02 | 7.5 | 20 | 5,254,516 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | -37.12% | ||
| 2022 | +159.49% | ||
| 2021 | -30.10% | ||
| 2020 | +143.96% | ||
| 2019 | +91.67% | ||
| 2018 | -51.57% | ||
| 2017 | +15.54% | ||
| 2016 | -22.49% | ||
| 2015 | +56.60% | ||
| 2014 | +19.55% | ||
| 2013 | -4.32% | ||
| 2012 | +16.81% | ||
| 2011 | -38.97% | ||
| 2010 | -77.28% | ||
| 2009 | +75.93% | ||
| 2008 | -72.31% | ||
| 2007 | +91.18% | ||
| 2006 | -19.05% | ||
| 2005 | -30.39% | ||
| 2004 | -18.47% | ||
| 2003 | +30.13% | ||
| 2002 | -19.79% | ||
| 2001 | +4.35% | ||
| 2000 | +55.93% | ||
| 1999 | +114.55% | ||
| 1998 | -10.20% |
- Stock Market
- Equities
- PENGD Stock
- Quotes Penguen Gida Sanayi
