Quotes Pell Bio-Med Technology Co., Ltd.
Equities
6949
TW0006949001
Biotechnology & Medical Research
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
130 TWD | -1.52% |
|
-4.41% | 0.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 133 NT$ | 131 NT$ | 131.5 NT$ | 132 NT$ | 130 NT$ |
Volume | 17 000 | 28 000 | 23 000 | 20 225 | 23 000 |
Change | -2.21% | -1.50% | +0.38% | +0.38% | -1.52% |
Opening | 136.50 | 133.00 | 131.00 | 129.00 | 131.00 |
High | 136.50 | 133.00 | 131.50 | 132.00 | 132.00 |
Low | 133.00 | 129.00 | 130.00 | 128.50 | 130.00 |
Performance
1 day | -1.52% | ||
1 week | -4.41% | ||
Current month | -4.41% | ||
1 month | -1.52% | ||
3 months | +56.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 128.5](/images/extremecours_fleche.png)
![Extreme 121](/images/extremecours_fleche.png)
![Extreme 70.6](/images/extremecours_fleche.png)
![Extreme 70.6](/images/extremecours_fleche.png)
![Extreme 70.6](/images/extremecours_fleche.png)
![Extreme 70.6](/images/extremecours_fleche.png)
![Extreme 70.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -4.41% | - | - | 229M | ||
+2.04% | -0.36% | +18.97% | -4.23% | 45.34B | ||
+0.68% | +2.41% | +41.98% | -5.39% | 40.42B | ||
+0.62% | -1.58% | -10.06% | -5.79% | 37.92B | ||
+0.94% | +3.30% | +31.15% | +30.36% | 31.75B | ||
+1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
+0.87% | +2.33% | +13.32% | +33.18% | 26.52B | ||
+1.13% | -1.25% | +43.05% | +43.35% | 13.96B | ||
-0.17% | -2.29% | +31.28% | +69.86% | 12.44B | ||
-0.01% | -0.29% | -7.41% | -11.63% | 11.26B | ||
-0.87% | -3.35% | -15.54% | -3.51% | 10.28B | ||
+1.28% | +0.02% | -8.20% | -11.58% | 9.12B | ||
+1.70% | +8.85% | +38.08% | +19.19% | 7.5B | ||
+2.45% | +3.64% | +21.10% | +81.27% | 6.99B | ||
+1.07% | -3.29% | -8.90% | +9.24% | 6.72B | ||
+1.65% | -3.30% | +30.86% | +39.62% | 6.19B | ||
Average | +0.73% | +0.22% | +14.13% | +20.38% | ||
Weighted average by Cap. | +0.76% | +0.61% | +15.43% | +13.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6949 Stock
- Quotes Pell Bio-Med Technology Co., Ltd.