End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.4 LKR | +2.90% | +3.65% | +29.09% |
02-14 | Pegasus Hotels of Ceylon PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
01-02 | Pegasus Hotels of Ceylon PLC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|---|
Last | 27.8 ₨ | 27.8 ₨ | 28.1 ₨ | 27.6 ₨ | 28.4 ₨ | 28.4 ₨ |
Volume | 33 207 | 50 | 2 736 | 163 | 1 285 | 1 285 |
Change | +0.72% | 0.00% | +1.08% | -1.78% | +2.90% | +2.90% |
Opening | 27.50 | 29.00 | 28.90 | 28.40 | 28.50 | 28.5 |
High | 29.00 | 29.00 | 29.00 | 28.40 | 28.50 | 28.5 |
Low | 27.50 | 29.00 | 27.60 | 27.60 | 27.70 | 27.7 |
Performance
1 day | +2.90% | ||
1 week | +3.65% | ||
Current month | -3.07% | ||
1 month | +12.25% | ||
3 months | +29.09% | ||
6 months | +22.94% | ||
Current year | +29.09% | ||
1 year | -4.05% | ||
3 years | +3.27% | ||
5 years | +18.33% | ||
10 years | -22.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.90% | +3.65% | +29.09% | -4.05% | 3.9M | ||
+0.29% | -2.44% | +19.56% | -4.06% | 12.51B | ||
+0.20% | +2.06% | -16.06% | -5.34% | 7.01B | ||
-0.64% | -1.12% | -9.92% | +9.44% | 5.87B | ||
+1.00% | -2.85% | +3.50% | -3.95% | 5.54B | ||
+0.34% | +2.21% | -1.17% | -40.19% | 3.97B | ||
+0.17% | +1.58% | +7.84% | -14.12% | 2.62B | ||
-2.04% | -6.42% | +3.77% | +4.13% | 2.53B | ||
-0.20% | -2.54% | -4.29% | -25.81% | 2.32B | ||
+0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
-1.75% | +1.82% | +7.69% | -4.55% | 2.12B | ||
+0.12% | +3.78% | +1.55% | +4.29% | 1.99B | ||
+0.65% | -1.16% | +12.88% | +28.28% | 1.99B | ||
+0.80% | +1.19% | +7.93% | +16.76% | 1.77B | ||
+1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
-0.12% | +2.01% | - | - | 1.25B | ||
Average | +0.23% | -0.47% | +5.81% | +3.28% | ||
Weighted average by Cap. | +0.14% | -0.51% | +4.04% | -0.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.09% | ||
2023 | -32.31% | ||
2022 | -15.58% | ||
2021 | +13.24% | ||
2020 | +33.33% | ||
2019 | +14.86% | ||
2018 | -20.71% | ||
2017 | -6.98% | ||
2016 | -30.00% | ||
2015 | -1.15% | ||
2014 | +23.93% | ||
2013 | -12.25% | ||
2012 | -33.11% | ||
2011 | -19.84% | ||
2010 | +119.41% | ||
2009 | +240.00% | ||
2008 | -62.96% | ||
2007 | +54.29% | ||
2006 | +27.27% | ||
2005 | -36.54% | ||
2004 | +100.00% | ||
2003 | +40.54% | ||
2002 | +23.33% | ||
2001 | +57.89% | ||
2000 | -42.42% | ||
1999 | +3.12% | ||
1998 | -46.67% | ||
1997 | +140.00% | ||
1996 | -23.08% | ||
1995 | -48.00% | ||
1994 | 0.00% | ||
1993 | +66.67% |
- Stock Market
- Equities
- PEG.N0000 Stock
- Quotes Pegasus Hotels of Ceylon PLC