PEGASUS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521 JPY | +0.97% |
|
-0.76% | +16.55% |
| 05-02 | Pegasus International Logs Sharp Decline in 2023 Profit | MT |
| 04-29 | Bryah Resources Commences Reverse Circulation Drilling at Pegasus Prospect; Shares Surge 14% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 522 ¥ | 512 ¥ | 516 ¥ | 521 ¥ | 521 ¥ |
| Volume | 72 300 | 47 200 | 24 100 | 39 100 | 39 100 |
| Change | -0.57% | -1.92% | +0.78% | +0.97% | +0.97% |
| Opening | 520.00 | 521.00 | 514.00 | 518.00 | 518 |
| High | 522.00 | 521.00 | 519.00 | 526.00 | 526 |
| Low | 512.00 | 512.00 | 511.00 | 516.00 | 516 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | +3.17% | ||
| 3 months | +17.34% | ||
| 6 months | +7.87% | ||
| Current year | +16.55% | ||
| 1 year | -17.04% | ||
| 3 years | +0.19% | ||
| 5 years | -15.01% | ||
| 10 years | +53.24% |
Volumes
marketsDaily volume
39 100
Estimated daily volume
39 100
Avg. Volume 20 sessions
56 575
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
29 475 575.00
Avg. Volume 20 sessions USD
189 410.04
Record volume 1
6 154 000
Record volume 2
4 435 500
Record volume 3
3 717 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 897 076 408
Capitalization (USD)
82 876 613
Net sales (JPY)
25 288 000 000
Net sales (USD)
162 500 688
Number of employees
1 485
Sales / Employee (JPY)
17 028 956
Sales / Employee (USD)
109 428
Free-Float
79.87 %
Free-Float capitalization (JPY)
10 307 797 425
Free-Float capitalization (USD)
66 237 906
Average Daily Capital Traded
0.23%
Highs and lows
1 week
511.00
526.00
1 month
475.00526.00
Current year
428.00563.00
1 year
411.00641.00
3 years
411.001 015.00
5 years
251.001 015.00
10 years
251.001 160.00
Indicators
Moving average 5 days
516.60
Moving average 20 days
503.15
Moving average 50 days
504.06
Moving average 100 days
473.87
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
55.87
RSI 14 days
54.38
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.76% | +16.55% | -17.04% | 82.88M | ||
| -0.39% | +3.85% | +2.59% | +24.40% | 15.56B | ||
| -2.53% | +5.06% | +39.75% | +35.54% | 5.65B | ||
| -3.64% | -2.69% | -15.23% | -41.54% | 4.85B | ||
| +1.52% | +2.81% | -7.62% | -19.17% | 4.72B | ||
| -0.67% | +2.43% | -9.36% | -28.17% | 4.56B | ||
| +1.85% | +6.63% | +17.89% | +17.47% | 4.41B | ||
| -1.27% | +0.53% | +37.88% | +9.08% | 3.78B | ||
| +3.48% | +1.45% | +13.16% | -16.15% | 3.67B | ||
| +0.81% | +8.49% | +1.22% | +45.09% | 3.3B | ||
| +1.34% | -1.23% | -6.04% | +54.11% | 3.06B | ||
| +0.38% | +7.56% | -10.52% | -3.11% | 2.73B | ||
| -4.11% | -3.51% | -1.06% | -5.47% | 2.63B | ||
| +1.49% | -1.22% | +21.66% | +52.84% | 2.11B | ||
| +0.80% | -5.91% | +16.53% | +37.98% | 2.04B | ||
| +11.13% | +5.36% | -3.91% | -29.87% | 1.99B | ||
| Average | +0.83% | +1.44% | +7.09% | +7.25% | ||
| Weighted average by Cap. | +0.17% | +2.41% | +6.29% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe485eb3dc.qV8yoHWY_PrSmsXY20IKc9P3y66qHMyiTT_ZQxA39qU.8Sl25CDdu4mH07CUtxY8FoWQueDiT4rTfgy-IHxcqfDsLn7MB8u2g4frrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 521 | 5,400 | 39,100 |
| 06:59:56 | 523 | 200 | 33,700 |
| 06:58:59 | 523 | 100 | 33,500 |
| 06:56:52 | 523 | 100 | 33,400 |
| 06:55:55 | 523 | 300 | 33,300 |
| 06:50:09 | 524 | 200 | 33,000 |
| 06:50:03 | 524 | 300 | 32,800 |
| 06:50:03 | 524 | 200 | 32,500 |
| 06:50:03 | 524 | 300 | 32,300 |
| 06:46:36 | 524 | 100 | 32,000 |
Monthly variations
Annual change
| 2024 | +16.55% | ||
| 2023 | -42.32% | ||
| 2022 | +45.40% | ||
| 2021 | +57.69% | ||
| 2020 | -33.07% | ||
| 2019 | -22.43% | ||
| 2018 | -15.56% | ||
| 2017 | +7.83% | ||
| 2016 | +46.52% | ||
| 2015 | -22.29% | ||
| 2014 | +37.42% | ||
| 2013 | +144.39% | ||
| 2012 | -12.21% | ||
| 2011 | -4.91% | ||
| 2010 | +51.35% | ||
| 2009 | -26.37% | ||
| 2008 | -68.98% | ||
| 2007 | -13.72% | ||
| 2006 | -31.04% |
- Stock Market
- Equities
- 6262 Stock
- Quotes Pegasus Co., Ltd.
