PEDRO'S LIST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0075 USD | -50.00% |
|
-78.57% | -95.00% |
| 04-15 | Pedro's List, Inc. Announces Board Changes | CI |
| 04-15 | Pedro's List, Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 0.0255 $ | 0.015 $ | 0.0075 $ |
| Volume | 200 | 20 000 | 7 950 |
| Change | +∞% | -41.18% | -50.00% |
| Opening | 0.03 | 0.03 | 0.01 |
| High | 0.03 | 0.03 | 0.01 |
| Low | 0.03 | 0.02 | 0.01 |
Performance
| 1 day | -50.00% | ||
| 1 week | -78.57% | ||
| Current month | -81.25% | ||
| 1 month | -75.00% | ||
| 3 months | -93.18% | ||
| 6 months | -96.81% | ||
| Current year | -95.00% | ||
| 1 year | -97.97% | ||
| 3 years | -99.99% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
7 950
Estimated daily volume
7 950
Avg. Volume 20 sessions
17 219
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
129.14
Record volume 1
728 572
Record volume 2
468 915
Record volume 3
410 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
476 954
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
84.18 %
Free-Float capitalization (USD)
401 504
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.03
1 month
0.010.04
Current year
0.010.18
1 year
0.013.21
3 years
0.01275.00
5 years
0.01275.00
10 years
0.011 000 000.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.09
Price spread / (MMA5)
+113.33%
Price spread / (MMA20)
+310.67%
Price spread / (MMA50)
+517.33%
Price spread / (MMA100)
+1,052.00%
STIM
RSI 9 days
39.65
RSI 14 days
44.32
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -78.57% | -95.00% | -97.97% | 477K | ||
| +1.73% | +1.67% | +27.57% | +82.70% | 268B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -0.35% | +2.37% | +20.62% | +65.64% | 9.64B | ||
| Average | -2.95% | +1.52% | +11.18% | +49.87% | ||
| Weighted average by Cap. | +0.10% | +1.17% | +21.92% | +64.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -95.00% | ||
| 2023 | -85.15% | ||
| 2022 | -98.99% | ||
| 2021 | +73.91% | ||
| 2020 | +325.93% | ||
| 2019 | -55.00% | ||
| 2018 | -40.00% | ||
| 2017 | -99.17% | ||
| 2016 | -70.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- PDRO Stock
- Quotes Pedro's List, Inc.
