PECCA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 MYR | +0.73% |
|
+4.55% | +6.15% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.32 RM | 1.34 RM | 1.37 RM | 1.37 RM | 1.38 RM |
| Volume | 2 924 200 | 2 642 800 | 5 762 700 | 3 177 000 | 3 165 900 |
| Change | +0.76% | +1.52% | +2.24% | 0.00% | +0.73% |
| Opening | 1.30 | 1.32 | 1.34 | 1.37 | 1.37 |
| High | 1.32 | 1.34 | 1.37 | 1.39 | 1.38 |
| Low | 1.30 | 1.32 | 1.33 | 1.36 | 1.35 |
Performance
| 1 day | +0.73% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 3 months | +4.55% | ||
| 6 months | +16.95% | ||
| Current year | +6.15% | ||
| 1 year | +35.29% | ||
| 3 years | +30.19% | ||
| 5 years | +420.75% |
Volumes
marketsDaily volume
3 165 900
Avg. Volume 20 sessions
2 605 667
Avg. Volume 20 sessions MYR
3 595 820.46
Avg. Volume 20 sessions USD
757 811.97
Record volume 1
238 533 992
Record volume 2
92 872 792
Record volume 3
73 305 992
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
1 038 818 850
Capitalization (USD)
218 928 995
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
961
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
19.57 %
Free-Float capitalization (MYR)
203 403 471
Free-Float capitalization (USD)
42 866 875
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.32
1.39
1 month
1.291.40
Current year
1.251.44
1 year
0.871.44
3 years
0.621.44
5 years
0.171.44
10 years
0.171.44
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.34
Moving average 50 days
1.36
Moving average 100 days
1.34
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
66.81
RSI 14 days
59.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +4.55% | +6.15% | +35.29% | 219M | ||
| -1.61% | -0.66% | +23.46% | +30.19% | 50.29B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.58B | ||
| -0.61% | +0.99% | +25.00% | +22.74% | 20.23B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.9B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.27B | ||
| +1.89% | +4.60% | -17.26% | -0.62% | 13.72B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.41B | ||
| -1.52% | -0.85% | +33.50% | +38.16% | 12.29B | ||
| +1.03% | -2.57% | +34.75% | +54.74% | 10.46B | ||
| +0.96% | -2.77% | +24.07% | +66.36% | 10.18B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.27B | ||
| -2.41% | -3.25% | +13.99% | +43.08% | 10.05B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.09B | ||
| +0.84% | +2.43% | +2.06% | +17.11% | 10.08B | ||
| -1.44% | +4.05% | +11.37% | +51.39% | 9.27B | ||
| Average | +0.00% | +2.44% | +10.20% | +29.16% | ||
| Weighted average by Cap. | -0.33% | +2.43% | +12.30% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +56.63% | ||
| 2022 | -2.92% | ||
| 2021 | +107.27% | ||
| 2020 | +51.38% | ||
| 2019 | +48.30% | ||
| 2018 | -52.58% | ||
| 2017 | -2.52% | ||
| 2016 | -7.02% |
- Stock Market
- Equities
- PECCA Stock
- Quotes Pecca Group
