PEARL GLOBAL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608.6 INR | +1.99% |
|
+5.27% | -5.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 598 ₹ | 586.85 ₹ | 600.1 ₹ | 596.7 ₹ | 608.6 ₹ |
| Volume | 109 | 1 284 | 1 375 | 999 | 473 |
| Change | +3.44% | -1.86% | +2.26% | -0.57% | +1.99% |
| Opening | 573.30 | 613.30 | 616.75 | 615.50 | 595.3 |
| High | 627.00 | 625.35 | 616.75 | 615.50 | 615.4 |
| Low | 573.30 | 584.35 | 586.50 | 577.95 | 590 |
Performance
| 1 day | +1.99% | ||
| 1 week | +5.27% | ||
| Current month | +0.55% | ||
| 1 month | +3.17% | ||
| 3 months | +0.01% | ||
| 6 months | -3.15% | ||
| Current year | -5.43% | ||
| 1 year | +172.65% | ||
| 3 years | +576.17% | ||
| 5 years | +723.76% | ||
| 10 years | +475.32% |
Volumes
marketsDaily volume
473
Estimated daily volume
747
Avg. Volume 20 sessions
1 028
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
625 589.40
Avg. Volume 20 sessions USD
7 495.19
Record volume 1
14 237 608
Record volume 2
4 182 638
Record volume 3
3 532 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 027 489 442
Capitalization (USD)
311 835 351
Net sales (INR)
31 584 092 000
Net sales (USD)
378 409 006
Number of employees
8 452
Sales / Employee (INR)
3 736 878
Sales / Employee (USD)
44 772
Free-Float
20.96 %
Free-Float capitalization (INR)
5 455 788 996
Free-Float capitalization (USD)
65 365 808
Average Daily Capital Traded
0%
Highs and lows
1 week
573.30
627.00
1 month
560.00629.95
Current year
524.90715.00
1 year
221.15735.00
3 years
89.00735.00
5 years
41.25735.00
10 years
41.25735.00
Indicators
Moving average 5 days
591.95
Moving average 20 days
588.31
Moving average 50 days
598.77
Moving average 100 days
611.46
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
55.82
RSI 14 days
53.31
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +5.27% | -5.43% | +172.65% | 312M | ||
| -1.20% | -4.21% | -10.14% | -31.97% | 1.06B | ||
| -0.40% | +2.76% | +41.90% | +88.13% | 973M | ||
| +1.60% | -3.06% | +1.10% | -12.22% | 486M | ||
| -0.74% | -0.15% | -17.38% | -40.16% | 392M | ||
| +2.21% | +4.45% | +20.45% | +12.68% | 335M | ||
| -3.17% | -6.33% | -32.12% | -17.31% | 301M | ||
| -1.65% | -1.83% | -35.54% | -30.70% | 289M | ||
| -0.56% | -0.31% | -18.72% | +62.46% | 236M | ||
| -1.05% | -0.35% | -8.60% | -30.41% | 93.13M | ||
| +0.10% | +0.47% | -3.63% | -13.53% | 61.31M | ||
| Average | -0.26% | -1.61% | -6.19% | +14.51% | ||
| Weighted average by Cap. | -0.32% | -1.27% | +0.78% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3967e8062c9bb80ec2.seoyywc9N8UrOGh4rk_RBWHdvcS4M_keluXHnxSq4Vo.165Lg1dYZLFjfgFV5z2eY1W-0q_Jf5RQ_detxVX9uDP_qQGdYlpji117Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:26 | 608.6 | 30 | 473 |
| 08:13:06 | 615.4 | 10 | 443 |
| 08:12:15 | 615.1 | 25 | 433 |
| 08:09:24 | 610.4 | 4 | 408 |
| 08:07:55 | 614.6 | 149 | 404 |
| 08:04:46 | 609 | 10 | 255 |
| 08:03:15 | 610 | 5 | 245 |
| 08:03:15 | 610 | 35 | 240 |
| 08:02:35 | 610 | 14 | 205 |
| 08:02:01 | 610 | 5 | 191 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +213.90% | ||
| 2022 | +17.41% | ||
| 2021 | +74.16% | ||
| 2020 | +27.54% | ||
| 2019 | +12.41% | ||
| 2018 | +1.16% | ||
| 2017 | +1.65% | ||
| 2016 | -43.59% | ||
| 2015 | +7.63% | ||
| 2014 | +28.00% | ||
| 2013 | +45.65% | ||
| 2012 | +155.10% | ||
| 2011 | -24.58% | ||
| 2010 | -27.43% | ||
| 2009 | +29.30% | ||
| 2008 | -77.24% | ||
| 2007 | -37.70% |
- Stock Market
- Equities
- PGIL Stock
- PGIL Stock
- Quotes Pearl Global Industries Limited
