Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
434.8 INR | -1.15% | +0.38% | -21.48% |
05-10 | NetScientific says PDS Biotech's Versamune meets endpoints | AN |
05-10 | PDS Biotechnology Says Head, Neck Cancer Therapy Met Main Goal in Mid-Stage Study | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 436.9 ₹ | 435.3 ₹ | 436.4 ₹ | 439.9 ₹ | 434.8 ₹ |
Volume | 1 912 | 993 | 5 715 | 3 543 | 1 703 |
Change | +0.85% | -0.37% | +0.25% | +0.80% | -1.15% |
Opening | 433.20 | 437.65 | 430.00 | 436.00 | 431.1 |
High | 439.00 | 439.70 | 441.00 | 441.60 | 442.2 |
Low | 429.05 | 431.00 | 430.00 | 432.60 | 431.1 |
Performance
1 day | -1.15% | ||
1 week | +0.38% | ||
Current month | -6.42% | ||
1 month | -5.52% | ||
3 months | -22.84% | ||
6 months | -28.89% | ||
Current year | -21.48% | ||
1 year | +31.06% | ||
3 years | +203.54% | ||
5 years | +776.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | +0.38% | -21.48% | +31.06% | 695M | ||
+0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
+0.00% | -0.62% | -30.97% | -6.18% | 44.44B | ||
0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
-0.53% | +0.31% | +15.92% | +48.76% | 10.69B | ||
-0.26% | +2.82% | +36.76% | +67.31% | 9B | ||
-2.69% | -1.14% | +3.83% | -57.53% | 7.23B | ||
-1.20% | +0.70% | -6.64% | +36.25% | 6.45B | ||
0.00% | -1.51% | +30.20% | +25.55% | 6.39B | ||
+2.94% | +1.39% | +4.82% | +10.44% | 5.67B | ||
-1.72% | +1.42% | +11.07% | +24.08% | 5.43B | ||
+0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
+1.30% | +3.78% | +5.70% | +7.48% | 4.97B | ||
-2.36% | -1.43% | -33.88% | -41.62% | 4.83B | ||
-1.20% | -1.85% | -11.33% | -17.39% | 4.61B | ||
+0.62% | -1.41% | -13.17% | +1.24% | 4.12B | ||
Average | -0.34% | +0.56% | +1.97% | +8.10% | ||
Weighted average by Cap. | -0.08% | +0.17% | +0.58% | -2.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:49 | 434.8 | 100 | 1,703 |
06:59:33 | 437.5 | 10 | 1,603 |
06:50:33 | 436.9 | 5 | 1,593 |
06:50:21 | 436.8 | 10 | 1,588 |
06:38:24 | 437.5 | 30 | 1,578 |
06:38:14 | 436.8 | 5 | 1,548 |
06:37:27 | 436.8 | 36 | 1,543 |
06:35:12 | 436.8 | 1 | 1,507 |
06:33:45 | 435.5 | 56 | 1,506 |
06:33:01 | 434.5 | 3 | 1,450 |
Monthly variations
Annual change
2024 | -20.57% | ||
2023 | +59.73% | ||
2022 | +3.01% | ||
2021 | +265.84% | ||
2020 | +46.03% | ||
2019 | +12.90% | ||
2018 | -8.24% | ||
2017 | +98.99% | ||
2016 | -33.71% | ||
2015 | +12.82% | ||
2014 | -13.29% |
- Stock Market
- Equities
- PDSL Stock
- PDSL Stock
- Quotes PDS Limited