|
End-of-day quote
NSE India S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 330.65 INR | -4.51% |
|
-3.29% | -11.46% |
Stock exchange
NSE India S.E.
PDSL 330.65 ₹
-4.51%
30.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDSL | 330.65INR | -4.51% | 30.01M ₹ | ||
Bombay S.E.
| PDSL | 332.70INR | -3.93% | 723K ₹ |
Quotes 5-day view: PDS Limited
End-of-day quote NSE India S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹327.00 | ₹332.05 | ₹335.65 | ₹346.25 | ₹330.65 |
| Volume | 74,964 | 103,692 | 73,015 | 141,564 | 90,774 |
| Change | -4.36% | +1.54% | +1.08% | +3.16% | -4.51% |
| Opening | ₹332.95 | ₹327.00 | ₹328.25 | ₹333.00 | ₹343.90 |
| High | ₹338.40 | ₹350.00 | ₹337.30 | ₹351.00 | ₹347.55 |
| Low | ₹323.40 | ₹326.50 | ₹328.25 | ₹333.00 | ₹328.75 |
Performance
| 1 day | -4.51% | ||
| 1 week | -3.29% | ||
| Current month | -6.15% | ||
| 1 month | -6.15% | ||
| 3 months | -4.17% | ||
| 6 months | +19.02% | ||
| Current year | -11.46% | ||
| 1 year | -10.23% | ||
| 3 years | -48.43% | ||
| 5 years | +21.54% | ||
| 10 years | +805.39% |
Volumes
marketsDaily volume
90,774
Avg. Volume 20 sessions
85,008
Avg. Volume 20 sessions INR
28,107,895.2
Avg. Volume 20 sessions USD
296,032.35
Record volume 1
12,560,530
Record volume 2
9,246,576
Record volume 3
4,306,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
46,694,095,735
Market Cap (USD)
491,772,001
Net sales (INR)
131,100,817,000
Net sales (USD)
1,380,725,124
Number of employees
10,147
Sales / Employee (INR)
12,920,155
Sales / Employee (USD)
136,072
Free-Float
26.62%
Free-Float capitalization (INR)
12,450,596,319
Free-Float capitalization (USD)
131,126,957
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
334.32
Moving average 20 days
337.62
Moving average 50 days
348.68
Moving average 100 days
351.53
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+6.31%
RSI 9 days
43.69
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -3.29% | -10.23% | -48.43% | 492M | |
| +0.82% | +1.04% | -36.57% | -42.32% | 213B | |
| +2.17% | +4.44% | -40.61% | -26.19% | 151B | |
| +0.85% | +2.69% | +3.24% | +58.28% | 118B | |
| +0.43% | +0.67% | -25.56% | -35.04% | 84.73B | |
| +0.09% | +3.47% | +18.57% | +42.71% | 41.59B | |
| +4.06% | -1.26% | -9.00% | -18.03% | 26.5B | |
| -1.91% | +4.10% | +21.68% | +250.59% | 23.41B | |
| +2.32% | +0.92% | -28.60% | -0.27% | 13.85B | |
| +2.42% | +1.13% | -17.39% | -11.53% | 13.1B | |
| Average | +0.67% | +1.83% | -12.45% | +16.98% | 68.64B | |
| Weighted average by Cap. | +1.12% | +2.19% | -22.30% | -3.00% |
Historical Quotes: PDS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 323.4 |  | 351 |
| 1 month | 320.1 | | 354.9 |
| Current year | 246.05 | | 418.5 |
| 1 year | 246.05 | | 418.5 |
| 3 years | 246.05 | | 666 |
| 5 years | 246.05 | | 666 |
| 10 years | 27 | | 666 |
Monthly variations
Annual variations
| 2026 | -11.46% | ||
| 2025 | -35.49% | ||
| 2024 | +5.03% | ||
| 2023 | +58.94% | ||
| 2022 | +3.52% | ||
| 2021 | +266.18% | ||
| 2020 | +45.68% | ||
| 2019 | +12.46% | ||
| 2018 | -7.95% | ||
| 2017 | +103.22% | ||
| 2016 | -35.14% | ||
| 2015 | +12.30% | ||
| 2014 | -13.71% |
- Stock Market
- Stocks
- PDSL Stock
- Quotes PDS Limited
Select your edition
All financial news and data tailored to specific country editions
