PDS BIOTECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 USD | +3.67% |
|
+13.38% | -31.79% |
| 03-28 | B. Riley Securities Adjusts PDS Biotechnology's Price Target to $11 From $14, Maintains Buy Rating | MT |
| 03-27 | Empire Metals targets key milestones in Australia | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.26 $ | 3.27 $ | 3.39 $ |
| Volume | 447 158 | 421 721 | 415 645 | 436 517 |
| Change | +1.56% | +0.31% | +0.31% | +3.67% |
| Opening | 3.25 | 3.14 | 3.24 | 3.27 |
| High | 3.30 | 3.29 | 3.38 | 3.52 |
| Low | 3.19 | 3.12 | 3.20 | 3.25 |
Performance
| 1 day | +3.67% | ||
| 1 week | +13.38% | ||
| Current month | -14.39% | ||
| 1 month | -14.39% | ||
| 3 months | -42.44% | ||
| 6 months | -15.67% | ||
| Current year | -31.79% | ||
| 1 year | -44.24% | ||
| 3 years | -40.63% | ||
| 5 years | -45.94% |
Volumes
marketsDaily volume
436 535
Estimated daily volume
436 535
Avg. Volume 20 sessions
725 101
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 458 092.39
Record volume 1
45 811 540
Record volume 2
36 794 320
Record volume 3
30 911 350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
119 941 229
Net sales (USD)
0
Number of employees
25
Sales / Employee (USD)
0
Free-Float
96.33 %
Free-Float capitalization (USD)
115 539 489
Average Daily Capital Traded
2.05%
Highs and lows
1 week
3.12
3.52
1 month
2.594.08
Current year
2.596.68
1 year
2.5910.27
3 years
2.5917.85
5 years
0.6217.85
10 years
0.6217.85
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.20
Moving average 50 days
4.43
Moving average 100 days
4.74
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
+30.56%
Price spread / (MMA100)
+39.74%
STIM
RSI 9 days
49.65
RSI 14 days
43.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +13.38% | -31.79% | -44.24% | 120M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| -1.72% | +5.86% | -53.58% | -70.45% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +1.08% | +4.70% | +10.51% | +14.21% | ||
| Weighted average by Cap. | +0.68% | +1.67% | +2.82% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7663f91ff4a4f83f.j08oRQJA1MJAxWKqL8eAJk1Ofa7kMYizV-2pMtxp4lQ.7idAfXtxhpMqkCvybLLEFi4cFeyUUOnhHIPAQr4D22zdLhsgUjqmiDOJAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.39 | 11,176 | 390,489 |
| 20:59:52 | 3.4 | 167 | 379,313 |
| 20:59:52 | 3.4 | 100 | 379,146 |
| 20:59:52 | 3.395 | 200 | 379,046 |
| 20:59:52 | 3.39 | 251 | 378,846 |
| 20:59:50 | 3.395 | 100 | 378,595 |
| 20:59:49 | 3.4 | 100 | 378,495 |
| 20:59:49 | 3.39 | 289 | 378,395 |
| 20:59:48 | 3.4 | 100 | 378,106 |
| 20:59:48 | 3.4 | 100 | 378,006 |
Monthly variations
Annual change
| 2024 | -31.79% | ||
| 2023 | -62.35% | ||
| 2022 | +62.96% | ||
| 2021 | +278.50% | ||
| 2020 | -19.25% | ||
| 2019 | -68.86% |
- Stock Market
- Equities
- PDSB Stock
- Quotes PDS Biotechnology Corporation
