Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | -.--% | -.--% | -87.50% |
2023 | PCT and HypoClean Team Up to Help Grow Veteran Commercial Cleaning, LLC | CI |
2022 | PCT Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets22/05/2024 | 23/05/2024 | 28/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
Volume | 11 000 | 74 535 | 835 000 | 150 803 |
Change | +∞% | -.--% | -.--% | -.--% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 month | -87.50% | ||
3 months | -90.00% | ||
6 months | -93.33% | ||
Current year | -87.50% | ||
1 year | -97.22% | ||
3 years | -99.44% | ||
5 years | -99.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -87.50% | -97.22% | 89.23K | ||
+1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
+1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
+1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
-.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
+1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
+1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
+0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
-1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
Average | +0.82% | -1.53% | +7.92% | +30.68% | ||
Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +38.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:41:07 | 0.0001 | 503 | 301,606 |
17:41:07 | 0.0001 | 503 | 301,103 |
16:58:39 | 0.0001 | 150,300 | 300,600 |
Monthly variations
Annual change
2024 | -87.50% | ||
2023 | -86.44% | ||
2022 | -76.31% | ||
2021 | +13.18% | ||
2020 | +233.33% | ||
2019 | -95.88% | ||
2018 | -70.91% | ||
2017 | -75.00% | ||
2016 | +46.67% |
- Stock Market
- Equities
- PCTL Stock
- Quotes PCT Ltd