End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.32 CNY | -2.04% | -4.21% | -24.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 4.54 ¥ | 4.46 ¥ | 4.34 ¥ | 4.41 ¥ | 4.32 ¥ |
Volume | 36 147 090 | 29 854 560 | 27 282 820 | 17 565 210 | 24 860 220 |
Change | +∞% | -1.76% | -2.69% | +1.61% | -2.04% |
Opening | 4.60 | 4.52 | 4.46 | 4.35 | 4.42 |
High | 4.65 | 4.56 | 4.46 | 4.43 | 4.44 |
Low | 4.52 | 4.45 | 4.32 | 4.35 | 4.30 |
Performance
1 day | -2.04% | ||
1 week | -4.21% | ||
Current month | -4.21% | ||
1 month | -12.55% | ||
3 months | -12.02% | ||
6 months | -24.87% | ||
Current year | -24.48% | ||
1 year | -40.66% | ||
3 years | -30.21% | ||
5 years | -58.90% | ||
10 years | -9.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | -4.21% | -24.48% | -40.66% | 1.27B | ||
+0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
+1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
+0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
-0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
-2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
-1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
-1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
+0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
+0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
+0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
+3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
+1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
-1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
+0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
Average | -0.02% | -1.61% | +2.64% | +22.50% | ||
Weighted average by Cap. | +0.51% | +1.58% | +9.56% | +33.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.48% | ||
2023 | +8.33% | ||
2022 | -36.61% | ||
2021 | +9.75% | ||
2020 | -19.08% | ||
2019 | +36.14% | ||
2018 | -16.48% | ||
2017 | -2.60% | ||
2016 | -40.93% | ||
2015 | +192.16% | ||
2014 | -18.73% | ||
2013 | +82.13% | ||
2012 | +11.80% | ||
2011 | -35.26% | ||
2010 | +20.37% | ||
2009 | +310.48% | ||
2008 | -70.41% | ||
2007 | +419.47% | ||
2006 | +8.76% | ||
2005 | -54.56% | ||
2004 | -10.27% | ||
2003 | -26.80% | ||
2002 | -26.44% | ||
2001 | -44.16% | ||
2000 | +47.53% | ||
1999 | +95.48% | ||
1998 | -41.47% | ||
1997 | -15.02% | ||
1996 | +19.94% |
- Stock Market
- Equities
- 600728 Stock
- Quotes Pci Technology Group Co.,Ltd.