Stock PCX PCC EXOL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PCC Exol S.A.

Equities

PCX

PLPCCEX00010

Household Products

Market Closed - Warsaw S.E.
Other stock markets
 16:55:41 09/05/2024 BST 		5-day change 1st Jan Change
2.845 PLN +1.61% Intraday chart for PCC Exol S.A. +3.08% -2.07%
03-20 PCC Exol S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 PCC Exol S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
PCC Exol S.A.(PCX) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 2.79 zł 2.775 zł 2.8 zł 2.845 zł
Volume 24 985 12 774 17 142 20 325
Change +0.54% -0.54% +0.90% +1.61%
Opening 2.78 2.79 2.80 2.81
High 2.79 2.81 2.84 2.85
Low 2.76 2.77 2.80 2.81

Performance

1 day+1.61%
1 week+3.08%
Current month+3.08%
1 month+0.18%
3 months-3.56%
6 months-1.56%
Current year-2.07%
1 year-18.48%
3 years-7.03%
5 years+76.71%
10 years-23.32%

Volumes

markets
Daily volume
20 325
Estimated daily volume
20 325
Avg. Volume 20 sessions
13 587
Daily volume ratio
1.50
Avg. Volume 20 sessions PLN
38 655.02
Avg. Volume 20 sessions USD
9 725.52
Record volume 1
4 434 035
Record volume 2
3 349 383
Record volume 3
2 906 653
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
484 425 214
Capitalization (USD)
121 880 415
Net sales (PLN)
1 180 911 000
Net sales (USD)
297 114 846
Number of employees
321
Sales / Employee (PLN)
3 678 850
Sales / Employee (USD)
925 591
Free-Float
12.91 %
Free-Float capitalization (PLN)
62 558 664
Free-Float capitalization (USD)
15 739 635
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.76
Extreme 2.76
2.85
1 month
2.72
Extreme 2.72
2.86
Current year
2.72
Extreme 2.72
3.12
1 year
2.72
Extreme 2.72
3.58
3 years
2.07
Extreme 2.07
4.38
5 years
1.33
Extreme 1.33
13.00
10 years
1.33
Extreme 1.33
13.00

Indicators

Moving average 5 days
2.78
Moving average 20 days
2.79
Moving average 50 days
2.89
Moving average 100 days
2.90
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
44.74
RSI 14 days
42.82

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
PCC EXOL S.A. Stock PCC Exol S.A.
+1.61%+3.08%-2.07%-18.48% 122M
CHURCH & DWIGHT CO., INC. Stock Church & Dwight Co., Inc.
+0.25%+1.11%+13.21%+11.58% 26.11B
THE CLOROX COMPANY Stock The Clorox Company
+0.81%+1.35%-0.72%-15.80% 17.44B
PT UNILEVER INDONESIA TBK Stock PT Unilever Indonesia Tbk
+0.79%-2.29%-27.48%-42.73% 6.08B
REYNOLDS CONSUMER PRODUCTS INC. Stock Reynolds Consumer Products Inc.
+1.77%+2.16%+9.02%+6.91% 6.04B
WD-40 COMPANY Stock WD-40 Company
-0.81%+1.11%-2.43%+23.10% 3.19B
LION CORPORATION Stock Lion Corporation
+1.37%-5.47%+1.76%-10.22% 2.54B
JYOTHY LABS LIMITED Stock Jyothy Labs Limited
-1.00%+5.42%-4.53%+126.03% 2.03B
SANO BRUNO'S ENTERPRISES LTD Stock Sano Bruno's Enterprises Ltd
+0.29%-6.14%+24.79%+42.80% 940M
EARTH CORPORATION Stock Earth Corporation
+0.33%+2.49%-0.88%-10.65% 644M
CHAHUA MODERN HOUSEWARES CO., LTD. Stock Chahua Modern Housewares Co., Ltd.
+0.92%+8.05%-15.96%+91.44% 512M
TRANSACTION CO.,LTD. Stock TRANSACTION CO.,Ltd.
+0.38%+3.40%-13.07%+4.50% 342M
UNILEVER CONSUMER CARE LIMITED Stock Unilever Consumer Care Limited
-0.01%-1.97%-7.73%-10.63% 327M
CHEERWIN GROUP LIMITED Stock Cheerwin Group Limited
+1.62%+13.17%+27.70%+5.00% 298M
QINGDAO KINGKING APPLIED CHEMISTRY CO., LTD. Stock Qingdao Kingking Applied Chemistry Co., Ltd.
+1.50%+3.05%-28.76%-27.03% 254M
LEC, INC. Stock LEC, Inc.
+3.08%+3.75%+9.66%+31.98% 247M
Average+0.82%+1.63%-1.09%+12.99%
Weighted average by Cap.+0.56%+1.02%+3.25%+2.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbbac37eba5239b236cf55.NWHC5nexgP2vxOUfFiUxPUTMcpjVu3Upof8NyXS4jOY.cAiMiAH59brdg9xGbH99WgmIQcm-_yZt-bZsvSDcuZFSGYqJDeG3lPaoqA
DatePriceVolumeDaily volume
16:00:00 2.845 6 20,325
15:39:38 2.845 150 20,319
15:18:29 2.84 834 20,169
15:09:19 2.84 20 19,335
14:53:54 2.84 13 19,315
14:22:25 2.84 2,633 19,302
14:22:25 2.84 515 16,669
14:14:56 2.84 40 16,154
13:20:12 2.845 144 16,114
13:20:12 2.845 50 15,970

Chart PCC Exol S.A.

Chart PCC Exol S.A.
More charts

Monthly variations

Annual change

2024-2.07%
2023-7.78%
2022+27.32%
2021-25.03%
2020+79.35%
2019+21.85%
2018-13.22%
2017+7.41%
2016-30.77%
2015-26.88%
2014-35.87%
2013+24.75%
2012+90.48%
  1. Stock Market
  2. Equities
  3. PCX Stock
  4. Quotes PCC Exol S.A.