PBG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 PLN | 0.00% |
|
0.00% | +37.50% |
| 2023 | PBG S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | PBG S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 0.021 zł | 0.022 zł |
| Volume | 786 664 | 735 872 |
| Change | +∞% | +4.76% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| Current month | +12.82% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | +15.79% | ||
| Current year | +37.50% | ||
| 1 year | +46.67% | ||
| 3 years | -51.11% | ||
| 5 years | -73.17% | ||
| 10 years | -98.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
242 960
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
5 345.12
Avg. Volume 20 sessions USD
1 361.33
Record volume 1
75 987 160
Record volume 2
55 143 970
Record volume 3
52 212 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 041 561
Capitalization (USD)
4 594 933
Net sales (PLN)
159 000
Net sales (USD)
40 495
Number of employees
2 042
Sales / Employee (PLN)
78
Sales / Employee (USD)
20
Free-Float
70.37 %
Free-Float capitalization (PLN)
12 696 150
Free-Float capitalization (USD)
3 233 532
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.06
5 years
0.020.11
10 years
0.029.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
61.04
RSI 14 days
57.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +37.50% | +46.67% | 4.59M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 39.64B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.26B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 19.95B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 18.12B | ||
| -1.65% | +3.04% | +36.49% | 0.00% | 17.58B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.47B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.16B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 12.09B | ||
| Average | -0.91% | +0.41% | +21.29% | +27.81% | ||
| Weighted average by Cap. | -0.65% | +0.19% | +15.13% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -44.83% | ||
| 2022 | -12.12% | ||
| 2021 | -34.00% | ||
| 2020 | +233.33% | ||
| 2019 | -83.33% | ||
| 2018 | -43.75% | ||
| 2017 | -93.60% | ||
| 2016 | +40.45% | ||
| 2015 | +8.54% | ||
| 2014 | -25.79% | ||
| 2013 | -58.14% | ||
| 2012 | -92.56% | ||
| 2011 | -66.67% | ||
| 2010 | +4.82% | ||
| 2009 | +3.67% | ||
| 2008 | -36.18% | ||
| 2007 | +20.25% | ||
| 2006 | +202.58% | ||
| 2005 | +78.44% | ||
| 2004 | +21.28% |
- Stock Market
- Equities
- PBG Stock
- Quotes PBG S.A.
