Quotes PBF Energy Inc.

Equities

PBF

US69318G1067

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX Other stock markets 15:39:34 29/04/2024 BST			5-day change	1st Jan Change
57.69 ^USD	-0.16%		+2.65%	+32.05%

04-18	Elliott weighs Citgo bid as creditor group eyes Conoco for own offer	RE
04-11	Wells Fargo Adjusts Price Target on PBF Energy to $71 From $65, Maintains Overweight Rating	MT

Quotes 5-day view

Delayed Quote Nyse

PBF Energy Inc.(PBF) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	57.39 $	57.18 $	57.5 $	57.78 $	57.95 $
Volume	1 277 574	1 074 386	1 086 532	1 327 473	89 424
Change	+1.49%	-0.37%	+0.56%	+0.49%	-0.16%
Opening	56.18	57.02	56.60	57.12	57.69
High	57.45	57.65	57.63	57.88	58.17
Low	55.78	56.37	55.68	56.46	57.46

Performance

1 day	-0.24%
1 week	+2.65%
Current month	+0.83%
1 month	-0.90%
3 months	+18.69%
6 months	+26.03%
Current year	+32.05%
1 year	+64.96%
3 years	+302.57%
5 years	+73.28%
10 years	+99.28%

Volumes

markets

Daily volume

89 424

Estimated daily volume

638 938

Avg. Volume 20 sessions

1 404 415

Daily volume ratio

0.45

Avg. Volume 20 sessions USD

81 020 701.35

Record volume 1

33 081 170

Record volume 2

27 006 300

Record volume 3

25 556 860

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

6 908 088 974

Net sales (USD)

38 324 800 000

Number of employees

3 776

Sales / Employee (USD)

10 149 576

Free-Float

72 %

Free-Float capitalization (USD)

5 931 949 263

Average Daily Capital Traded

1.17%

Highs and lows

1 week

55.68

58.17

1 month

54.85

62.88

Current year

40.53

62.88

1 year

31.26

62.88

3 years

7.24

62.88

5 years

4.06

62.88

10 years

4.06

62.88

Indicators

Moving average 5 days

57.28

Moving average 20 days

58.57

Moving average 50 days

54.20

Moving average 100 days

49.84

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+1.53%

Price spread / (MMA50)

-6.04%

Price spread / (MMA100)

-13.61%

STIM

RSI 9 days

50.23

RSI 14 days

52.88

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PBF ENERGY INC.	-0.16%	+2.65%	+32.05%	+64.96%	6.91B
	RELIANCE INDUSTRIES LTD	+0.86%	-1.00%	+13.35%	+20.03%	221B
	BP PLC	-0.10%	+0.61%	+12.77%	+7.65%	107B
	CHINA PETROLEUM & CHEMICAL CORPORATION	-2.71%	+1.08%	+14.18%	-9.67%	103B
	MARATHON PETROLEUM CORPORATION	+0.94%	+1.28%	+35.34%	+63.96%	71.49B
	PHILLIPS 66	-0.60%	-3.86%	+13.41%	+53.45%	64.2B
	VALERO ENERGY CORPORATION	+1.07%	+1.58%	+29.63%	+46.02%	54.22B
	IMPERIAL OIL LIMITED	+0.62%	+0.53%	+28.51%	+42.90%	37.8B
	INDIAN OIL CORPORATION LIMITED	+3.03%	+3.42%	+36.12%	+115.16%	28.33B
	FORMOSA PETROCHEMICAL CORPORATION	-1.11%	+2.74%	-11.77%	-17.97%	20.79B
	REPSOL S.A.	+1.24%	+0.17%	+10.86%	+17.26%	19.12B
	NESTE OYJ	-2.64%	-17.85%	-33.13%	-50.36%	18.17B
	BHARAT PETROLEUM CORPORATION LIMITED	+1.53%	+2.54%	+37.31%	+71.37%	15.85B
	WESTERN MIDSTREAM PARTNERS, LP	+0.01%	+0.45%	+22.59%	+38.33%	13.65B
	ENEOS HOLDINGS, INC.	+1.21%	-1.14%	+27.03%	+47.70%	13.51B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	+1.15%	+1.44%	-4.86%	-20.00%	11.84B
Average	+0.24%	-0.12%	+16.46%	+30.67%
Weighted average by Cap.	+0.10%	+0.20%	+16.93%	+26.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fc0d0d0.5nKd2dJxgwyZpEe2zeO34z_h7opsSrgZnt8Cx74tF_c.kSSkvYoZ6TXj_nLuo4Dju2Wor_sEIelY9_Iz89laQrmzRKi4uSm6evzFHg

Date	Price	Volume	Daily volume
15:24:09	57.95	100	60,599
15:24:06	57.95	100	60,499
15:24:06	57.96	100	60,399
15:24:06	57.97	100	60,299
15:24:04	57.99	100	60,199
15:23:56	58	100	60,099
15:23:53	58	100	59,999
15:23:53	58	100	59,899
15:23:53	57.99	100	59,799
15:23:52	57.99	100	59,699