PB HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 EUR | 0.00% |
|
-1.33% | -0.67% |
| 2023 | PB Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | PB Holding N.V. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.76 € | 2.82 € | 2.96 € | 2.96 € |
| Volume | 231 | 78 | 158 | 10 925 |
| Change | -6.76% | +2.17% | +4.96% | 0.00% |
| Opening | 2.96 | 2.80 | 2.96 | 2.90 |
| High | 2.96 | 2.82 | 2.96 | 2.96 |
| Low | 2.76 | 2.80 | 2.96 | 2.90 |
Performance
| 1 week | -1.33% | ||
| Current month | +10.86% | ||
| 1 month | +10.86% | ||
| 3 months | +3.86% | ||
| 6 months | -1.00% | ||
| Current year | -0.67% | ||
| 1 year | -3.27% | ||
| 3 years | -77.99% | ||
| 5 years | -84.17% | ||
| 10 years | -79.67% |
Volumes
marketsDaily volume
10 925
Estimated daily volume
10 925
Avg. Volume 20 sessions
19 283
Daily volume ratio
0.57
Avg. Volume 20 sessions
57 077.68
Avg. Volume 20 sessions USD
61 028.60
Record volume 1
1 197 363
Record volume 2
693 047
Record volume 3
666 888
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
16 772 198
Capitalization (USD)
17 933 170
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 236
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
31.38 %
Free-Float capitalization (EUR)
5 494 927
Free-Float capitalization (USD)
5 875 286
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.76
2.98
1 month
2.623.10
Current year
2.553.10
1 year
2.553.30
3 years
2.3018.30
5 years
2.3018.70
10 years
2.3025.55
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.83
Moving average 50 days
2.83
Moving average 100 days
2.87
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
56.75
RSI 14 days
55.75
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | -0.67% | -3.27% | 17.93M | ||
| +1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
| +2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
| -1.03% | -6.05% | -5.28% | -43.29% | 831M | ||
| Average | +2.77% | +3.78% | -3.79% | +10.33% | ||
| Weighted average by Cap. | +2.99% | +4.89% | -4.62% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469808b9443f0b17441dce4f3b98f1b.Hl3qRpG4E1Q3ZiqIwe3HFAnWShK1yFQYo0JAZEFUBjI.Rx6QMubCJ3kEVmnplb2mR0WnOmbkpWVe1AlxDQAndGJ7FNIE4vJpNgYUHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:32 | 2.96 | 10,000 | 10,925 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +16.86% | ||
| 2022 | -85.79% | ||
| 2021 | +53.42% | ||
| 2020 | -18.75% | ||
| 2019 | +0.70% | ||
| 2018 | -28.50% | ||
| 2017 | +12.90% | ||
| 2016 | -2.24% | ||
| 2015 | +39.38% | ||
| 2014 | -8.10% | ||
| 2013 | +7.39% | ||
| 2012 | -33.65% | ||
| 2011 | +0.68% | ||
| 2010 | +14.09% | ||
| 2009 | +39.54% | ||
| 2008 | -61.15% | ||
| 2007 | -8.54% | ||
| 2006 | +14.02% | ||
| 2005 | +20.45% | ||
| 2004 | -16.97% | ||
| 2003 | +30.68% | ||
| 2002 | -8.84% | ||
| 2001 | -5.05% | ||
| 2000 | +4.36% | ||
| 1999 | -16.98% | ||
| 1998 | +50.86% | ||
| 1997 | +3.31% | ||
| 1996 | +74.54% | ||
| 1995 | -78.32% | ||
| 1994 | +93.04% | ||
| 1993 | +13.99% | ||
| 1992 | -31.12% |
- Stock Market
- Equities
- PBH Stock
- Quotes PB Holding N.V.
