PAZ CORP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.6 CLP | 0.00% |
|
+0.11% | +28.37% |
| 03-07 | Paz Corp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Paz Corp S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 617.91 $ | 617.91 $ | 618.61 $ | 618.61 $ | 618.61 $ |
| Volume | 0 | 0 | 17 485 | 0 | 810 |
| Change | 0.00% | 0.00% | +0.11% | 0.00% | 0.00% |
| Opening | 617.91 | 617.91 | 617.47 | 618.61 | 618.61 |
| High | 617.91 | 617.91 | 620.00 | 618.61 | 618.61 |
| Low | 617.91 | 617.91 | 617.47 | 618.61 | 618.61 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +2.25% | ||
| 3 months | +16.72% | ||
| 6 months | +29.79% | ||
| Current year | +28.37% | ||
| 1 year | +39.59% | ||
| 3 years | -4.83% | ||
| 5 years | -38.13% | ||
| 10 years | +92.17% |
Volumes
marketsDaily volume
810
Avg. Volume 20 sessions
1 628
Avg. Volume 20 sessions CLP
1 007 097.08
Avg. Volume 20 sessions USD
1 079.61
Record volume 1
43 536 760
Record volume 2
28 079 530
Record volume 3
23 462 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
175 007 198 694
Capitalization (USD)
187 607 717
Net sales (CLP)
145 914 635 000
Net sales (USD)
156 420 489
Number of employees
1 359
Sales / Employee (CLP)
107 369 121
Sales / Employee (USD)
115 100
Free-Float
63.91 %
Free-Float capitalization (CLP)
111 841 768 600
Free-Float capitalization (USD)
119 894 376
Average Daily Capital Traded
0%
Highs and lows
1 week
617.47
620.00
1 month
602.14637.35
Current year
488.78637.35
1 year
432.00637.35
3 years
250.00650.00
5 years
250.001 145.00
10 years
250.001 150.00
Indicators
Moving average 5 days
618.33
Moving average 20 days
617.58
Moving average 50 days
585.91
Moving average 100 days
552.25
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
92.47
RSI 14 days
90.82
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.11% | +28.37% | +39.59% | 188M | ||
| -2.35% | +1.50% | -3.01% | +53.27% | 24.73B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.56% | -0.33% | -24.31% | -4.73% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.69% | +1.67% | +4.59% | +58.32% | 6.55B | ||
| +0.23% | +0.68% | +16.16% | -15.64% | 3.69B | ||
| +1.56% | -0.07% | -4.36% | -16.86% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +1.57% | +17.07% | +95.36% | 3.07B | ||
| +0.78% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +0.93% | +0.89% | +3.45% | +84.71% | 2.55B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| Average | -0.56% | +0.93% | +1.05% | +15.79% | ||
| Weighted average by Cap. | -1.09% | +1.16% | -3.72% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.37% | ||
| 2023 | +29.19% | ||
| 2022 | +21.89% | ||
| 2021 | -45.84% | ||
| 2020 | -17.40% | ||
| 2019 | -32.94% | ||
| 2018 | -0.97% | ||
| 2017 | +114.58% | ||
| 2016 | +37.48% | ||
| 2015 | -6.90% | ||
| 2014 | +24.17% | ||
| 2013 | -11.86% | ||
| 2012 | +68.72% | ||
| 2011 | -61.24% | ||
| 2010 | +96.25% | ||
| 2009 | +122.50% | ||
| 2008 | -79.31% | ||
| 2007 | +3.57% |
- Stock Market
- Equities
- PAZ Stock
- Quotes Paz Corp S.A.
