PAYROLL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,377 JPY | +0.15% |
|
+0.15% | +47.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1375 ¥ | 1375 ¥ | 1375 ¥ | 1377 ¥ |
| Volume | 400 | 700 | 4 800 | 800 |
| Change | -0.07% | -.--% | -.--% | +0.15% |
| Opening | 1,376.00 | 1,376.00 | 1,375.00 | 1,375.00 |
| High | 1,376.00 | 1,376.00 | 1,376.00 | 1,377.00 |
| Low | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| 1 month | +0.22% | ||
| 3 months | -0.07% | ||
| 6 months | +46.02% | ||
| Current year | +47.27% | ||
| 1 year | +82.63% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 960
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
2 698 920.00
Avg. Volume 20 sessions USD
17 146.24
Record volume 1
7 980 900
Record volume 2
5 301 700
Record volume 3
3 354 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 783 116 166
Capitalization (USD)
157 447 137
Net sales (JPY)
9 719 000 000
Net sales (USD)
61 744 807
Number of employees
549
Sales / Employee (JPY)
17 703 097
Sales / Employee (USD)
112 468
Free-Float
0.83 %
Free-Float capitalization (JPY)
205 851 105
Free-Float capitalization (USD)
1 307 772
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 375.00
1 377.00
1 month
1 375.001 377.00
Current year
855.001 380.00
1 year
755.001 380.00
3 years
663.001 440.00
5 years
663.001 440.00
10 years
663.001 440.00
Indicators
Moving average 5 days
1 375.60
Moving average 20 days
1 375.30
Moving average 50 days
1 373.98
Moving average 100 days
1 309.49
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
48.18
RSI 14 days
56.65
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.15% | +47.27% | +82.63% | 157M | ||
| -0.64% | -3.16% | -14.67% | +5.54% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -1.24% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +25.70% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +6.34% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.23% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -11.49% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +13.67% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -25.99% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.33% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +15.51% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.47% | 793M | ||
| -0.11% | -0.57% | +4.31% | +16.89% | 737M | ||
| -1.18% | -4.11% | -26.54% | +4.60% | 701M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.29% | 679M | ||
| Average | +0.11% | -2.02% | -2.38% | +16.00% | ||
| Weighted average by Cap. | +0.09% | -2.60% | -11.81% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a7e0d66f93010d1799db.tE1rD_EHQRL_37Qh5v923fzgmQehAiCyIySy8bpdoC8.-iEnW6lULUOll99nvoslmI3RzkLEalPbSEmEusof1hj2ASFiyEZxeJzm_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,377 | 200 | 800 |
| 06:59:18 | 1,376 | 100 | 600 |
| 06:47:07 | 1,377 | 100 | 500 |
| 05:31:01 | 1,376 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +47.27% | ||
| 2023 | +29.86% | ||
| 2022 | -25.47% | ||
| 2021 | -20.95% |
- Stock Market
- Equities
- 4489 Stock
- Quotes Payroll Inc.
