PAYPAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,793 ARS | +2.87% |
|
+3.08% | +30.83% |
| 05-31 | Disaster averted |  |
| 05-31 | New Street Initiates PayPal Holdings With Buy Rating, $80 Price Target | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9589.5 $ | 9557.5 $ | 9275 $ | 9519.5 $ | 9793 $ |
| Volume | 2 343 | 39 295 | 6 140 | 7 917 | 9 356 |
| Change | +0.94% | -0.33% | -2.96% | +2.64% | +2.87% |
| Opening | 9,488.00 | 9,650.00 | 9,550.00 | 9,279.00 | 9,514.00 |
| High | 9,700.00 | 9,899.50 | 9,550.00 | 9,559.50 | 9,836.00 |
| Low | 9,250.00 | 9,469.50 | 9,150.50 | 9,279.00 | 9,500.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.08% | ||
| 1 month | +5.82% | ||
| 3 months | +21.76% | ||
| 6 months | +60.80% | ||
| Current year | +30.83% | ||
| 1 year | +157.61% | ||
| 3 years | +82.48% | ||
| 5 years | +1,460.64% |
Volumes
marketsDaily volume
9 356
Avg. Volume 20 sessions
17 915
Avg. Volume 20 sessions ARS
175 441 595.00
Avg. Volume 20 sessions USD
195 968.26
Record volume 1
126 607
Record volume 2
124 529
Record volume 3
121 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
65 900 900 583
Capitalization (USD)
65 900 900 583
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.31 %
Free-Float capitalization (ARS)
73 432 907
Free-Float capitalization (USD)
65 759 167 908
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9 150.50
9 899.50
1 month
8 400.0010 047.50
Current year
7 150.0011 598.50
1 year
3 891.0011 598.50
3 years
1 876.5011 598.50
5 years
611.0011 598.50
10 years
574.0011 598.50
Indicators
Moving average 5 days
9 546.90
Moving average 20 days
9 157.80
Moving average 50 days
8 902.20
Moving average 100 days
8 893.20
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
66.99
RSI 14 days
64.33
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +3.08% | +30.83% | +157.61% | 65.9B | ||
| +1.27% | -0.39% | +12.74% | +33.49% | 87.62B | ||
| -1.45% | -3.41% | -17.16% | +6.11% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +4.26% | 26B | ||
| +0.47% | -0.10% | -5.29% | +18.15% | 18.81B | ||
| +2.50% | -4.03% | -20.48% | -28.35% | 11.62B | ||
| +1.69% | +0.99% | -6.81% | +40.33% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.89% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +12.95% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +4.65% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +2.98% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +12.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +7.27% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +23.12% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -38.48% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +19.91% | 2.89B | ||
| Average | +1.02% | -1.06% | -1.37% | +16.22% | ||
| Weighted average by Cap. | +1.21% | -1.08% | +4.91% | +46.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.83% | ||
| 2023 | +145.43% | ||
| 2022 | -37.58% | ||
| 2021 | +16.37% | ||
| 2020 | +321.16% | ||
| 2019 | +73.69% |
- Stock Market
- Equities
- PYPL Stock
- PYPL Stock
- Quotes PayPal Holdings, Inc.
