Stock PMNT PAYMENT FINANCIAL TECHNOLOGIES LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Payment Financial Technologies Ltd

Equities

PMNT

IL0011808768

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 15:24:09 23/05/2024 BST 		5-day change 1st Jan Change
290.6 ILa -1.56% Intraday chart for Payment Financial Technologies Ltd -3.93% -28.98%
02-26 Payment Financial Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Payment Financial Technologies Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Payment Financial Technologies Ltd(PMNT) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 300 ILa 303.9 ILa 295.2 ILa 290.6 ILa
Volume 5 082 84 030 66 637 18 078
Change +0.44% +1.30% -2.86% -1.56%
Opening 298.70 300.00 303.90 295.20
High 302.30 323.00 304.20 295.20
Low 298.70 302.60 295.00 289.00

Performance

1 day-1.56%
1 week-3.93%
Current month-11.32%
1 month-10.36%
3 months-27.09%
6 months-24.54%
Current year-28.98%
1 year-18.78%

Volumes

markets
Daily volume
18 078
Estimated daily volume
18 078
Avg. Volume 20 sessions
41 689
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
12 114 823.40
Avg. Volume 20 sessions USD
32 976.55
Record volume 1
1 737 011
Record volume 2
1 071 355
Record volume 3
1 004 508
Capital turnover ratio
0.00

Basic data

Capitalization (ILa)
109 631 617
Capitalization (USD)
29 841 507
Net sales (ILS)
38 524 000
Net sales (USD)
10 486 156
Number of employees
25
Sales / Employee (ILS)
1 540 960
Sales / Employee (USD)
419 446

Highs and lows

1 week
289.00
Extreme 289
323.00
1 month
289.00
Extreme 289
339.70
Current year
289.00
Extreme 289
441.50
1 year
289.00
Extreme 289
450.00
3 years
263.10
Extreme 263.1
880.00
5 years
263.10
Extreme 263.1
880.00
10 years
263.10
Extreme 263.1
880.00

Indicators

Moving average 5 days
300.24
Moving average 20 days
313.69
Moving average 50 days
333.18
Moving average 100 days
367.41
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+26.43%
STIM
RSI 9 days
40.34
RSI 14 days
38.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6b81816fd80b.7MdPY4Ej07mqIT55kDCIpoz2F1HPaWywzMyxvjWeiJY.tvQ4NOBui47jaVgU6FfF99m-fTCBCA2JifqCx2Pv3q6KtCA3-Eeai-Nmaw
DatePriceVolumeDaily volume
15:24:09 289 94 18,172
15:24:09 289 94 18,078
12:24:51 295 208 17,984
12:24:51 295 1,514 17,776
09:37:44 290.2 754 16,262
09:37:44 290.2 734 15,508
08:57:25 290 1,987 14,774
08:57:25 290.1 10,000 12,787
08:57:25 290.2 2,099 2,787

Chart Payment Financial Technologies Ltd

Chart Payment Financial Technologies Ltd
More charts

Monthly variations

Annual change

2024-28.98%
2023+31.03%
2022-52.96%
2021+55.66%
  1. Stock Market
  2. Equities
  3. PMNT Stock
  4. Quotes Payment Financial Technologies Ltd