PAYLOCITY HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 USD | -3.82% |
|
-4.43% | -9.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 157.06 $ | 157.7 $ | 155.16 $ | 149.24 $ |
| Volume | 374 120 | 426 390 | 349 196 | 797 636 |
| Change | +0.31% | +0.41% | -1.61% | -3.82% |
| Opening | 157.29 | 157.96 | 155.85 | 155.84 |
| High | 160.00 | 159.31 | 156.85 | 157.13 |
| Low | 156.66 | 156.78 | 154.90 | 148.91 |
Performance
| 1 day | -3.82% | ||
| 1 week | -4.43% | ||
| Current month | -3.82% | ||
| 1 month | -11.01% | ||
| 3 months | -6.72% | ||
| 6 months | -9.08% | ||
| Current year | -9.47% | ||
| 1 year | -23.69% | ||
| 3 years | -22.77% | ||
| 5 years | +57.01% | ||
| 10 years | +694.68% |
Volumes
marketsDaily volume
804 620
Estimated daily volume
804 620
Avg. Volume 20 sessions
383 728
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
57 267 566.72
Record volume 1
9 435 344
Record volume 2
6 878 447
Record volume 3
3 639 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 740 378 006
Net sales (USD)
1 174 598 000
Number of employees
6 100
Sales / Employee (USD)
192 557
Free-Float
78.4 %
Free-Float capitalization (USD)
6 852 545 666
Average Daily Capital Traded
0.66%
Highs and lows
1 week
148.91
160.00
1 month
148.91172.55
Current year
148.54178.72
1 year
139.40230.52
3 years
139.40314.50
5 years
66.98314.50
10 years
15.24314.50
Indicators
Moving average 5 days
155.15
Moving average 20 days
162.01
Moving average 50 days
166.44
Moving average 100 days
163.93
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
30.31
RSI 14 days
34.04
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -4.43% | -9.47% | -23.69% | 8.74B | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 54.65B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.8B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.01B | ||
| -0.06% | -3.06% | +17.82% | +32.54% | 19.93B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.79B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.67B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 13.08B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.51B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.58% | -2.56% | +7.22% | +33.20% | ||
| Weighted average by Cap. | +0.06% | -2.29% | +12.07% | +32.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc2d3b793e24.S5iNt7hTTJydlIAkJutbDVyN2WGusk5vkPFkYEw8gMc.Paq7_8EdDuvr4-prFqcUZgrBsTvbhn4LvZUiAS197pgk8r7_wD8C2uzW8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 149.2 | 84,731 | 497,619 |
| 20:59:59 | 149.3 | 300 | 412,888 |
| 20:59:59 | 149.3 | 618 | 412,588 |
| 20:59:59 | 149.2 | 100 | 411,970 |
| 20:59:59 | 149.2 | 100 | 411,870 |
| 20:59:56 | 149.3 | 112 | 411,770 |
| 20:59:55 | 149.3 | 100 | 411,658 |
| 20:59:55 | 149.3 | 100 | 411,558 |
| 20:59:54 | 149.2 | 100 | 411,458 |
| 20:59:53 | 149.2 | 619 | 411,358 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -15.14% | ||
| 2022 | -17.74% | ||
| 2021 | +14.69% | ||
| 2020 | +70.43% | ||
| 2019 | +100.66% | ||
| 2018 | +27.67% | ||
| 2017 | +57.15% | ||
| 2016 | -25.99% | ||
| 2015 | +55.30% | ||
| 2014 | +8.61% |
- Stock Market
- Equities
- PCTY Stock
- Quotes Paylocity Holding Corporation
