Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.86 USD | +1.36% | +5.24% | -17.28% |
04-08 | UBS Adjusts Paycor HCM Price Target to $20 From $22, Maintains Neutral Rating | MT |
03-14 | Paycor HCM Chosen as Human Resources, Payroll Provider for Los Angeles Rams | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.54 $ | 17.45 $ | 17.62 $ | 17.86 $ |
Volume | 890 586 | 621 930 | 951 181 | 702 532 |
Change | +1.62% | -0.51% | +0.97% | +1.36% |
Opening | 17.34 | 17.62 | 17.34 | 17.66 |
High | 17.65 | 17.62 | 17.65 | 18.05 |
Low | 17.02 | 17.15 | 17.26 | 17.66 |
Performance
1 day | +1.36% | ||
1 week | +5.24% | ||
Current month | -8.13% | ||
1 month | -8.13% | ||
3 months | -6.74% | ||
6 months | -16.85% | ||
Current year | -17.28% | ||
1 year | -24.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | +5.24% | -17.28% | -24.00% | 3.18B | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
+2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.54% | +3.35% | +10.29% | +40.65% | ||
Weighted average by Cap. | +0.84% | +2.67% | +13.77% | +41.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 17.86 | 46,728 | 535,956 |
20:59:59 | 17.88 | 291 | 489,228 |
20:59:59 | 17.88 | 300 | 488,937 |
20:59:59 | 17.88 | 400 | 488,637 |
20:59:59 | 17.88 | 100 | 488,237 |
20:59:59 | 17.88 | 199 | 488,137 |
20:59:59 | 17.88 | 103 | 487,938 |
20:59:58 | 17.88 | 300 | 487,835 |
20:59:57 | 17.87 | 100 | 487,535 |
20:59:57 | 17.88 | 180 | 487,435 |
Monthly variations
Annual change
2024 | -17.28% | ||
2023 | -11.77% | ||
2022 | -15.06% | ||
2021 | +10.60% |
- Stock Market
- Equities
- PYCR Stock
- Quotes Paycor HCM, Inc.