PAXMEDICA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2125 USD | -1.39% |
|
-4.06% | -71.93% |
| 05-13 | PaxMedica, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | PaxMedica, Inc.(NasdaqCM:PXMD) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.2201 $ | 0.21 $ | 0.22 $ | 0.2155 $ | 0.2125 $ |
| Volume | 61 934 | 16 999 | 34 665 | 17 383 | 5 476 |
| Change | -0.62% | -4.59% | +4.76% | -2.05% | -1.39% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.2055 |
| High | 0.23 | 0.24 | 0.23 | 0.23 | 0.224 |
| Low | 0.21 | 0.21 | 0.20 | 0.22 | 0.2055 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.06% | ||
| Current month | -35.65% | ||
| 1 month | -37.50% | ||
| 3 months | -58.33% | ||
| 6 months | -73.04% | ||
| Current year | -71.93% | ||
| 1 year | -98.44% |
Volumes
marketsDaily volume
5 476
Estimated daily volume
18 941
Avg. Volume 20 sessions
29 171
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
6 198.84
Record volume 1
114 294 741
Record volume 2
35 202 542
Record volume 3
32 659 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 676 559
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.4 %
Free-Float capitalization (USD)
1 465 382
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.20
0.24
1 month
0.200.39
Current year
0.201.19
1 year
0.2017.85
3 years
0.20178.16
5 years
0.20178.16
10 years
0.20178.16
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.28
Moving average 50 days
0.38
Moving average 100 days
0.47
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+31.15%
Price spread / (MMA50)
+80.14%
Price spread / (MMA100)
+123.20%
STIM
RSI 9 days
32.25
RSI 14 days
35.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -4.06% | -71.93% | -98.44% | 1.68M | ||
| +0.59% | +2.58% | +38.39% | -7.50% | 39.1B | ||
| +0.44% | -1.25% | -7.71% | -2.59% | 38.76B | ||
| -0.78% | +48.30% | +28.38% | +25.02% | 31.24B | ||
| +2.23% | +0.35% | +13.01% | +33.14% | 25.9B | ||
| +0.29% | -3.22% | -13.50% | +15.58% | 25.8B | ||
| +0.85% | +1.57% | +45.98% | +49.44% | 14.06B | ||
| +0.61% | +5.21% | +38.68% | +85.56% | 13.12B | ||
| -0.02% | -2.35% | -6.78% | -5.47% | 11.32B | ||
| +0.41% | -1.58% | -11.91% | +1.22% | 10.68B | ||
| +0.63% | -1.19% | -7.62% | -9.95% | 9.12B | ||
| -1.39% | +4.70% | +26.77% | +6.53% | 6.93B | ||
| +0.28% | +13.38% | -6.26% | +16.10% | 6.89B | ||
| -1.23% | +2.93% | +16.31% | +64.82% | 6.8B | ||
| -1.45% | -0.50% | +32.57% | +42.08% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.01% | +4.95% | +7.63% | +14.37% | ||
| Weighted average by Cap. | +0.34% | +7.65% | +13.89% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YJbLmastvwV17ebKRGBpPCLSmAnS6uSpEJE8_QtnyTI.N-C_yOZP1jMnu5S7Mi0mCE2A-ny6o4fhVeEEvFk9qG1Yz7jd4mftTU3Upw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:35 | 0.2125 | 300 | 10,856 |
| 15:44:35 | 0.2125 | 300 | 10,556 |
| 15:10:21 | 0.2105 | 1,450 | 10,256 |
| 15:10:21 | 0.2105 | 1,450 | 8,806 |
| 14:53:41 | 0.2202 | 639 | 7,356 |
| 14:53:41 | 0.2202 | 639 | 6,717 |
| 14:52:50 | 0.2202 | 1,500 | 6,078 |
| 14:52:50 | 0.2202 | 1,500 | 4,578 |
| 14:51:35 | 0.2202 | 639 | 3,078 |
| 14:51:35 | 0.2202 | 639 | 2,439 |
Monthly variations
Annual change
| 2024 | -71.53% | ||
| 2023 | -97.81% | ||
| 2022 | -58.66% |
- Stock Market
- Equities
- PXMD Stock
- Quotes PaxMedica, Inc.
