PAVONINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,760 KRW | -1.05% |
|
+4.30% | +8.99% |
| 06-21 | Tranche Update on Pavonine Co., Ltd.'s Equity Buyback Plan announced on July 21, 2022. | CI |
| 06-21 | Tranche Update on Pavonine Co., Ltd.'s Equity Buyback Plan announced on July 21, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3685 ₩ | 3750 ₩ | 3780 ₩ | 3800 ₩ | 3760 ₩ |
| Volume | 432 130 | 621 126 | 116 793 | 112 995 | 70 227 |
| Change | +2.22% | +1.76% | +0.80% | +0.53% | -1.05% |
| Opening | 3,600.00 | 3,650.00 | 3,740.00 | 3,780.00 | 3,800.00 |
| High | 3,840.00 | 3,870.00 | 3,780.00 | 3,805.00 | 3,810.00 |
| Low | 3,600.00 | 3,650.00 | 3,720.00 | 3,750.00 | 3,730.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | +4.30% | ||
| Current month | +3.01% | ||
| 1 month | -1.57% | ||
| 3 months | +7.74% | ||
| 6 months | +7.58% | ||
| Current year | +8.99% | ||
| 1 year | -17.09% | ||
| 3 years | -38.06% | ||
| 5 years | -25.40% |
Volumes
marketsDaily volume
70 227
Avg. Volume 20 sessions
219 730
Avg. Volume 20 sessions KRW
826 184 800.00
Avg. Volume 20 sessions USD
595 679.24
Record volume 1
14 270 770
Record volume 2
13 459 170
Record volume 3
12 916 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
45 639 441 054
Capitalization (USD)
32 906 037
Net sales (KRW)
120 684 709 180
Net sales (USD)
87 013 675
Number of employees
236
Sales / Employee (KRW)
511 375 886
Sales / Employee (USD)
368 702
Free-Float
60.17 %
Free-Float capitalization (KRW)
32 252 669 712
Free-Float capitalization (USD)
23 254 175
Average Daily Capital Traded
1.81%
Highs and lows
1 week
3 650.00
3 870.00
1 month
3 545.003 940.00
Current year
3 235.004 375.00
1 year
3 235.005 860.00
3 years
3 235.007 150.00
5 years
2 210.007 500.00
10 years
2 210.009 940.00
Indicators
Moving average 5 days
3 755.00
Moving average 20 days
3 681.25
Moving average 50 days
3 626.60
Moving average 100 days
3 562.65
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
57.67
RSI 14 days
55.91
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +4.30% | +8.99% | -17.09% | 32.91M | ||
| -2.53% | +7.07% | +102.87% | +87.61% | 90.72B | ||
| +0.42% | +0.67% | +38.67% | +71.42% | 82.56B | ||
| +0.27% | +3.30% | +11.76% | +24.03% | 39.28B | ||
| +1.23% | +9.81% | +9.49% | +24.08% | 37.29B | ||
| +1.25% | -5.26% | -11.15% | +9.85% | 13.65B | ||
| +2.56% | +9.10% | +33.48% | +50.34% | 11.99B | ||
| -1.16% | -2.78% | +5.05% | +66.81% | 11.23B | ||
| -0.29% | +3.94% | +128.65% | +60.09% | 11.03B | ||
| +1.32% | +0.25% | +65.24% | +53.99% | 10.97B | ||
| +0.35% | -4.19% | -3.82% | -12.28% | 10.95B | ||
| +6.15% | +9.05% | +27.14% | +54.58% | 9.82B | ||
| +0.37% | +2.48% | +29.72% | +98.86% | 8.92B | ||
| +1.70% | +5.47% | -11.85% | +3.23% | 8.63B | ||
| +0.38% | -4.37% | -1.09% | -3.64% | 7.69B | ||
| -2.21% | +2.35% | +53.43% | +30.38% | 7.65B | ||
| Average | +0.36% | +1.44% | +30.41% | +37.64% | ||
| Weighted average by Cap. | -0.74% | +2.43% | +45.72% | +55.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | -7.51% | ||
| 2022 | -20.38% | ||
| 2021 | -12.76% | ||
| 2020 | -1.10% | ||
| 2019 | +24.54% | ||
| 2018 | -21.16% | ||
| 2017 | +8.97% | ||
| 2016 | +58.59% | ||
| 2015 | -18.78% | ||
| 2014 | -34.33% |
- Stock Market
- Equities
- A177830 Stock
- Quotes Pavonine Co., Ltd.
