PAUSHAK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,238 INR | -0.59% |
|
-3.05% | -13.68% |
| 05-03 | Paushak Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-01 | Paushak Limited Announces Cessation of Amit Goradia and Vijay Gandhi as an Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 5134.25 ₹ | 5208.2 ₹ | 5269.2 ₹ | 5238.05 ₹ |
| Volume | 1 019 | 789 | 574 | 1 536 |
| Change | -0.85% | +1.44% | +1.17% | -0.59% |
| Opening | 5,131.00 | 5,150.05 | 5,211.05 | 5,269.15 |
| High | 5,220.00 | 5,252.00 | 5,300.00 | 5,335.00 |
| Low | 5,012.00 | 5,116.15 | 5,172.05 | 5,155.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.05% | ||
| Current month | +0.36% | ||
| 1 month | +2.00% | ||
| 3 months | -5.76% | ||
| 6 months | -12.69% | ||
| Current year | -13.68% | ||
| 1 year | -27.94% | ||
| 3 years | -23.59% | ||
| 5 years | +118.77% | ||
| 10 years | +3,863.72% |
Volumes
marketsDaily volume
1 536
Estimated daily volume
1 536
Avg. Volume 20 sessions
1 867
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
9 779 439.35
Avg. Volume 20 sessions USD
117 177.24
Record volume 1
929 519
Record volume 2
425 812
Record volume 3
406 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 244 639 209
Capitalization (USD)
194 643 267
Net sales (INR)
2 123 461 000
Net sales (USD)
25 443 310
Number of employees
335
Sales / Employee (INR)
6 338 690
Sales / Employee (USD)
75 950
Free-Float
28.94 %
Free-Float capitalization (INR)
4 700 630 459
Free-Float capitalization (USD)
56 322 954
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 012.00
5 335.00
1 month
4 850.905 745.00
Current year
4 464.006 230.00
1 year
4 464.007 257.30
3 years
4 464.0012 400.00
5 years
1 301.8012 400.00
10 years
125.0012 400.00
Indicators
Moving average 5 days
5 193.81
Moving average 20 days
5 190.37
Moving average 50 days
5 154.06
Moving average 100 days
5 403.99
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
48.54
RSI 14 days
49.76
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -3.05% | -13.68% | -27.94% | 195M | ||
| -0.13% | -0.25% | +17.29% | +33.89% | 66.52B | ||
| -0.71% | +1.96% | +2.81% | +12.20% | 50.34B | ||
| -0.12% | +0.66% | +17.88% | +29.76% | 42.01B | ||
| -0.50% | -1.19% | +20.88% | +31.66% | 26.68B | ||
| -1.23% | +0.33% | +11.82% | +4.96% | 19.97B | ||
| -1.84% | -4.65% | +0.19% | +47.95% | 17.32B | ||
| +2.19% | -0.71% | -21.87% | -7.58% | 15.7B | ||
| -1.61% | -3.32% | +0.91% | -7.20% | 15.53B | ||
| +1.27% | -0.97% | -10.58% | -36.59% | 14.99B | ||
| -0.02% | +0.57% | -20.34% | -34.62% | 13.7B | ||
| -0.48% | -3.37% | +16.87% | +31.31% | 11.25B | ||
| -2.27% | -1.03% | +9.41% | +3.05% | 10.49B | ||
| -2.70% | -2.30% | -5.92% | -29.99% | 8.63B | ||
| +1.85% | -0.84% | +1.37% | -27.50% | 8.25B | ||
| +0.32% | -0.87% | +26.15% | +24.20% | 7.11B | ||
| Average | -0.47% | -0.58% | +3.33% | +2.97% | ||
| Weighted average by Cap. | -0.43% | +0.06% | +7.62% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
723a.o9ZbnNDKqSpkbazzZmzhFAyg9ePvf1DYJ7xoGN_030E.1L4t-qGMkWklCeKEEzuDU3rVntCVThmiRJEZIOmBtR7NrBb1hqb9WAke7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 | 5,225 | 8 | 1,536 |
| 10:58:56 | 5,210 | 2 | 1,528 |
| 10:58:28 | 5,210 | 2 | 1,526 |
| 10:58:21 | 5,210 | 1 | 1,524 |
| 10:55:35 | 5,210 | 1 | 1,523 |
| 10:55:02 | 5,220 | 25 | 1,522 |
| 10:54:57 | 5,220 | 1 | 1,497 |
| 10:54:49 | 5,220 | 2 | 1,496 |
| 10:54:40 | 5,221 | 10 | 1,494 |
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -25.67% | ||
| 2022 | -20.16% | ||
| 2021 | +171.88% | ||
| 2020 | +52.76% | ||
| 2019 | +3.79% | ||
| 2018 | +101.31% | ||
| 2017 | +123.58% | ||
| 2016 | -42.26% | ||
| 2015 | +230.05% | ||
| 2014 | +44.79% | ||
| 2013 | +154.33% | ||
| 2012 | +75.26% | ||
| 2011 | -42.87% | ||
| 2010 | +21.56% | ||
| 2009 | +112.76% | ||
| 2008 | -67.34% | ||
| 2007 | -15.67% | ||
| 2006 | -58.47% |
- Stock Market
- Equities
- PAUSHAKLTD6 Stock
- Quotes Paushak Limited
