PATRIZIA SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 EUR | +1.27% |
|
-1.49% | -2.93% |
| 04-05 | PATRIZIA SE agreed to acquire a 28.33% stake in Greenthesis S.p.A. from Planesys S.P.A. for approximately ?100 million. | CI |
| 03-11 | Dividend surprise drives LEG upwards | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.05 € | 7.85 € | 7.86 € | 7.96 € |
| Volume | 53 254 | 45 807 | 33 282 | 77 991 |
| Change | -0.49% | -2.48% | +0.13% | +1.27% |
| Opening | 8.11 | 8.00 | 7.89 | 7.88 |
| High | 8.13 | 8.01 | 8.02 | 8.00 |
| Low | 7.98 | 7.77 | 7.84 | 7.87 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.49% | ||
| Current month | -7.66% | ||
| 1 month | -7.23% | ||
| 3 months | +2.58% | ||
| 6 months | +12.27% | ||
| Current year | -2.93% | ||
| 1 year | -14.96% | ||
| 3 years | -63.65% | ||
| 5 years | -57.88% | ||
| 10 years | +40.48% |
Volumes
marketsDaily volume
77 991
Estimated daily volume
77 991
Avg. Volume 20 sessions
56 651
Daily volume ratio
1.38
Avg. Volume 20 sessions
450 941.96
Avg. Volume 20 sessions USD
482 156.16
Record volume 1
11 393 532
Record volume 2
3 560 986
Record volume 3
2 308 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
684 939 108
Capitalization (USD)
732 350 593
Net sales (EUR)
292 434 000
Net sales (USD)
312 676 281
Number of employees
971
Sales / Employee (EUR)
301 168
Sales / Employee (USD)
322 015
Free-Float
41.09 %
Free-Float capitalization (EUR)
301 600 697
Free-Float capitalization (USD)
322 477 497
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.77
8.15
1 month
7.779.07
Current year
7.199.07
1 year
6.8711.64
3 years
6.8724.55
5 years
6.8726.95
10 years
5.6626.95
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.37
Moving average 50 days
8.07
Moving average 100 days
7.97
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
31.03
RSI 14 days
38.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -1.49% | -2.93% | -14.96% | 732M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.28% | +4.85% | +5.74% | +22.22% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.55% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2dc36d54e2ae1e889668b0.dnITdzc0Ypz6SHc5A9vLeCjO3D_8P8XR7QusXocA42A.Jz1_L3ZRGveMG0V4b-L4FRiYjGW6Zf2OgHv1LNFurCw1Q2IbeGcLpJg_GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 7.96 | 26,791 | 77,991 |
| 16:29:56 | 7.96 | 44 | 51,200 |
| 16:29:18 | 7.95 | 180 | 51,156 |
| 16:29:18 | 7.95 | 59 | 50,976 |
| 16:29:01 | 7.96 | 25 | 50,917 |
| 16:29:01 | 7.96 | 181 | 50,892 |
| 16:29:01 | 7.96 | 45 | 50,711 |
| 16:29:01 | 7.96 | 70 | 50,666 |
| 16:29:01 | 7.96 | 683 | 50,596 |
| 16:28:39 | 7.98 | 711 | 49,913 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | -20.85% | ||
| 2022 | -49.46% | ||
| 2021 | -21.90% | ||
| 2020 | +32.18% | ||
| 2019 | +19.28% | ||
| 2018 | -13.89% | ||
| 2017 | +34.74% | ||
| 2016 | -35.69% | ||
| 2015 | +143.64% | ||
| 2014 | +74.94% | ||
| 2013 | +30.52% | ||
| 2012 | +107.35% | ||
| 2011 | -10.76% | ||
| 2010 | +25.49% | ||
| 2009 | +87.73% | ||
| 2008 | -68.41% | ||
| 2007 | -77.13% | ||
| 2006 | -91.24% |
- Stock Market
- Equities
- PAT Stock
- Quotes PATRIZIA SE
