End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.91 EUR | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | - | 22.7M | ||
+5.33% | +9.44% | +19.17% | -19.17% | 103B | ||
+1.51% | +0.08% | -7.64% | -22.60% | 90.14B | ||
-0.30% | +6.47% | +18.92% | +74.40% | 70.51B | ||
-1.44% | +3.02% | +14.80% | -18.63% | 33.15B | ||
+3.65% | +5.58% | +13.89% | +30.45% | 28.64B | ||
-1.43% | -2.89% | +16.12% | +37.91% | 28.1B | ||
-0.11% | +0.23% | -0.17% | +20.23% | 17.18B | ||
-0.01% | +1.00% | -14.03% | -0.60% | 14.46B | ||
+0.77% | +0.15% | +27.33% | +33.65% | 13.39B | ||
+1.33% | -1.70% | +7.89% | +31.54% | 10.31B | ||
-6.05% | -7.43% | +8.70% | +29.27% | 8.97B | ||
-0.88% | -1.91% | -27.88% | -18.40% | 8.17B | ||
+1.06% | +3.26% | +13.55% | +11.33% | 8.02B | ||
+0.56% | +3.47% | +9.71% | +24.11% | 7.79B | ||
-3.73% | +0.09% | +15.77% | +31.65% | 7.35B | ||
Average | -0.28% | +2.26% | +7.26% | +16.34% | ||
Weighted average by Cap. | +1.48% | +2.52% | +9.69% | +9.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ALPTR Stock
- Quotes Patris Investimentos, SGPS, S.A.