PATRIOT LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 AUD | +1.23% |
|
+7.89% | -54.44% |
| 09:48am | Patriot Lithium Appoints Auditor | MT |
| 05-09 | Patriot Lithium Executes Contracts in Preparation for Maiden Drilling at Canadian Lithium Project; Shares Plunge 18% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.079 $ | 0.079 $ | 0.081 $ | 0.082 $ |
| Volume | 384 047 | 131 327 | 63 000 | 42 345 | 284 595 |
| Change | -10.59% | +3.95% | 0.00% | +2.53% | +1.23% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.077 |
Performance
| 1 day | +1.23% | ||
| 1 week | +7.89% | ||
| Current month | -17.17% | ||
| 1 month | -18.00% | ||
| 3 months | -13.68% | ||
| 6 months | -60.95% | ||
| Current year | -54.44% | ||
| 1 year | -66.53% |
Volumes
marketsDaily volume
284 595
Estimated daily volume
284 595
Avg. Volume 20 sessions
364 062
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
29 853.08
Avg. Volume 20 sessions USD
19 845.73
Record volume 1
6 382 950
Record volume 2
2 679 603
Record volume 3
2 480 482
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 000 283
Capitalization (USD)
5 000 283
Net sales ()
0
Free-Float
56.66 %
Free-Float capitalization (AUD)
2 799 479
Free-Float capitalization (USD)
2 799 479
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.08
0.08
1 month
0.070.10
Current year
0.070.18
1 year
0.070.32
3 years
0.070.47
5 years
0.070.47
10 years
0.070.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+29.88%
STIM
RSI 9 days
45.50
RSI 14 days
45.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +7.89% | -54.44% | -66.53% | 5M | ||
| -4.31% | +2.36% | +48.75% | +85.87% | 98.98B | ||
| -3.88% | +1.57% | +27.60% | +52.03% | 78.03B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.31B | ||
| -2.52% | +0.68% | +61.23% | +40.16% | 11.04B | ||
| +1.56% | +0.19% | +17.07% | +5.56% | 9.86B | ||
| -1.83% | +4.22% | +26.28% | +21.70% | 9.61B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
| -4.00% | +3.03% | +76.62% | +57.53% | 4.71B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
| Average | -1.81% | +2.90% | +22.03% | +77.87% | ||
| Weighted average by Cap. | -3.11% | +2.22% | +32.37% | +68.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f2f890c.aGyZbyBN9kIrW2dRzB9B5I8uI3PeJFUuW4xtO_mMO5g.XUH1XmYBt28TEg5puFkEhuZ-SkOwTBEWH6ErSLbUfKApLfhdFxuRMk8jLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:15 | 0.082 | 6,134 | 284,595 |
| 04:16:52 | 0.082 | 17,239 | 278,461 |
| 04:16:52 | 0.077 | 627 | 261,222 |
| 04:12:22 | 0.079 | 355 | 260,595 |
| 02:23:14 | 0.08 | 200,000 | 260,240 |
| 01:28:59 | 0.083 | 754 | 60,240 |
| 01:10:56 | 0.083 | 28,000 | 59,486 |
| 01:06:45 | 0.083 | 13,831 | 31,486 |
Monthly variations
Annual change
| 2024 | -55.00% | ||
| 2023 | -32.08% | ||
| 2022 | -26.39% |
- Stock Market
- Equities
- PAT Stock
- Quotes Patriot Lithium Limited
