|
End-of-day quote
Swiss Exchange
23/10/2026
|
5-day change | 1st Jan Change | ||
| 173.20 CHF | +0.93% |
|
+0.23% | -15.10% |
Stock exchange
Swiss Exchange
PSREF 173.20 CHF
+0.93%
1.78M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSREF | 173.20CHF | +0.93% | 1.78M CHF |
Quotes 5-day view: Patrimonium Property Advisors - Swiss Real Estate Fund
End-of-day quote Swiss Exchange| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 171.80 | CHF 170.60 | CHF 168.80 | CHF 171.60 | CHF 173.20 |
| Volume | 5,767 | 6,392 | 15,768 | 29,572 | 10,258 |
| Change | -0.58% | -0.70% | -1.06% | +1.66% | +0.93% |
| Opening | CHF 172.80 | CHF 171.80 | CHF 170.40 | CHF 168.40 | CHF 172.00 |
| High | CHF 173.20 | CHF 172.00 | CHF 170.60 | CHF 171.80 | CHF 174.00 |
| Low | CHF 171.80 | CHF 170.40 | CHF 167.20 | CHF 167.80 | CHF 172.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.23% | ||
| Current month | +0.12% | ||
| 1 month | -2.48% | ||
| 3 months | -6.78% | ||
| 6 months | -15.92% | ||
| Current year | -15.10% | ||
| 1 year | -7.38% | ||
| 3 years | +23.27% | ||
| 5 years | -9.08% | ||
| 10 years | +18.14% |
Volumes
marketsDaily volume
10,258
Avg. Volume 20 sessions
12,668
Avg. Volume 20 sessions CHF
2,194,097.6
Avg. Volume 20 sessions USD
2,658,368.65
Record volume 1
168,090
Record volume 2
133,372
Record volume 3
106,782
Capital turnover ratio
0
Basic data
Market Cap (CHF)
1,196,066,720
Market Cap (USD)
1,449,848,138
Indicators
Moving average 5 days
171.2
Moving average 20 days
173.12
Moving average 50 days
177.44
Moving average 100 days
181.09
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
50.84
RSI 14 days
45.94
Historical Quotes: Patrimonium Property Advisors - Swiss Real Estate Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 167.2 |  | 174 |
| 1 month | 167.2 | | 177 |
| Current year | 167.2 | | 206 |
| 1 year | 167.2 | | 208 |
| 3 years | 137 | | 208 |
| 5 years | 137 | | 209.9 |
| 10 years | 137 | | 209.9 |
Monthly variations
Annual variations
| 2026 | -15.10% | ||
| 2025 | +15.91% | ||
| 2024 | +6.34% | ||
| 2023 | +1.04% | ||
| 2022 | -19.51% | ||
| 2021 | +5.71% | ||
| 2020 | +11.92% | ||
| 2019 | +19.44% | ||
| 2018 | -9.43% | ||
| 2017 | +3.72% | ||
| 2016 | +11.49% | ||
| 2015 | -1.79% | ||
| 2014 | +9.72% | ||
| 2013 | -1.92% | ||
| 2012 | +12.06% | ||
| 2011 | -6.75% | ||
| 2010 | -3.49% |
- Stock Market
- Stocks
- PSREF Stock
- Quotes Patrimonium Property Advisors - Swiss Real Estate Fund
Select your edition
All financial news and data tailored to specific country editions
