PATO CHEMICAL INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 THB | -0.55% |
|
+1.11% | -6.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.05 ฿ | 9.1 ฿ | 9.1 ฿ | 9.15 ฿ | 9.1 ฿ |
| Volume | 2 900 | 3 605 | 9 115 | 3 543 | 29 376 |
| Change | +0.56% | +0.55% | 0.00% | +0.55% | -0.55% |
| Opening | 9.10 | 9.10 | 9.10 | 9.10 | 9.20 |
| High | 9.10 | 9.15 | 9.10 | 9.15 | 9.20 |
| Low | 9.05 | 9.05 | 9.00 | 9.00 | 8.80 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.11% | ||
| Current month | +1.68% | ||
| 3 months | -4.71% | ||
| 6 months | -2.67% | ||
| Current year | -6.19% | ||
| 1 year | -9.00% | ||
| 3 years | -17.27% | ||
| 5 years | -26.61% | ||
| 10 years | -24.79% |
Volumes
marketsDaily volume
29 376
Avg. Volume 20 sessions
8 567
Avg. Volume 20 sessions THB
77 959.70
Avg. Volume 20 sessions USD
2 149.43
Record volume 1
25 506 200
Record volume 2
13 696 600
Record volume 3
10 646 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 298 305 430
Capitalization (USD)
35 795 579
Net sales (THB)
593 217 226
Net sales (USD)
16 355 592
Free-Float
24.42 %
Free-Float capitalization (THB)
317 107 718
Free-Float capitalization (USD)
8 742 977
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.80
9.20
1 month
8.8010.10
Current year
8.8010.10
1 year
8.7510.50
3 years
8.7514.10
5 years
0.0014.10
10 years
0.0018.30
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.06
Moving average 50 days
9.25
Moving average 100 days
9.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
52.79
RSI 14 days
49.78
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.11% | -6.19% | -9.00% | 35.8M | ||
| -0.22% | -1.47% | +1.62% | -8.67% | 3.61B | ||
| -0.46% | -1.67% | -20.29% | -24.66% | 2.15B | ||
| +0.63% | -2.46% | -8.65% | -27.71% | 1.95B | ||
| -0.66% | -3.28% | +3.79% | -27.42% | 1.9B | ||
| -0.44% | -1.40% | +0.11% | -28.34% | 1.71B | ||
| -1.76% | -3.65% | -3.83% | -5.28% | 1.3B | ||
| -0.12% | -2.83% | +3.87% | +6.19% | 1.19B | ||
| -0.21% | -3.62% | -19.88% | -31.89% | 1.06B | ||
| +0.91% | +2.13% | +1.78% | -22.09% | 1.06B | ||
| -1.82% | -7.68% | -13.00% | -37.66% | 858M | ||
| -0.07% | -0.93% | -7.70% | +31.04% | 743M | ||
| -1.36% | +2.82% | +25.58% | +97.93% | 732M | ||
| -1.38% | -3.04% | -4.59% | -22.02% | 706M | ||
| +0.50% | -2.56% | -0.87% | -12.76% | 617M | ||
| +0.72% | +3.07% | +9.23% | +19.15% | 549M | ||
| Average | -0.39% | -0.81% | -2.44% | -6.45% | ||
| Weighted average by Cap. | -0.35% | -1.07% | -3.18% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -6.73% | ||
| 2022 | -14.05% | ||
| 2021 | +15.24% | ||
| 2020 | -7.08% | ||
| 2019 | -13.08% | ||
| 2018 | -23.98% | ||
| 2017 | +40.16% | ||
| 2016 | +14.02% | ||
| 2015 | -14.40% | ||
| 2014 | -3.10% | ||
| 2013 | +14.16% | ||
| 2012 | -0.88% | ||
| 2011 | -20.28% | ||
| 2010 | +107.25% | ||
| 2009 | +102.94% | ||
| 2008 | -13.92% | ||
| 2007 | +12.86% | ||
| 2006 | +4.48% | ||
| 2005 | -11.84% | ||
| 2004 | +8.57% | ||
| 2003 | -6.67% | ||
| 2002 | +1.35% | ||
| 2001 | +1.37% | ||
| 2000 | -5.19% | ||
| 1999 | 0.00% | ||
| 1998 | +6.94% | ||
| 1997 | -25.00% | ||
| 1996 | -20.00% | ||
| 1995 | +7.14% |
- Stock Market
- Equities
- PATO Stock
- Quotes Pato Chemical Industry
