|
End-of-day quote
Thailand S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 0.5000 THB | +2.04% |
|
+4.17% | -5.66% |
Stock exchange
Quotes 5-day view: Patkol
End-of-day quote Thailand S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4700 | THB 0.4600 | THB 0.4700 | THB 0.4900 | THB 0.5000 |
| Volume | 443,800 | 454,000 | 1,524,700 | 1,027,400 | 1,831,805 |
| Change | -2.08% | -2.13% | +2.17% | +4.26% | +2.04% |
| Opening | THB 0.4800 | THB 0.4700 | THB 0.4700 | THB 0.4800 | THB 0.4900 |
| High | THB 0.4800 | THB 0.4800 | THB 0.5000 | THB 0.5100 | THB 0.5100 |
| Low | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4800 | THB 0.4900 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +2.04% | ||
| 3 months | +8.70% | ||
| 6 months | +25.00% | ||
| Current year | -5.66% | ||
| 1 year | -13.79% | ||
| 3 years | -66.89% | ||
| 5 years | -81.20% | ||
| 10 years | -81.75% |
Volumes
marketsDaily volume
1,831,805
Avg. Volume 20 sessions
1,503,750
Avg. Volume 20 sessions THB
751,875
Avg. Volume 20 sessions USD
22,887.83
Record volume 1
284,279,600
Record volume 2
267,507,500
Record volume 3
261,931,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
255,248,169
Market Cap (USD)
7,758,303
Net sales ()
1,738,996,266
Net sales (USD)
52,857,029
Number of employees
1,618
Sales / Employee (THB)
1,074,781
Sales / Employee (USD)
32,668
Free-Float
30.57 %
Free-Float capitalization (THB)
89,930,056
Free-Float capitalization (USD)
2,733,436
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-6.00%
RSI 9 days
61.73
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +4.17% | -13.79% | -66.89% | 7.76M | |
| -0.70% | +0.40% | +25.74% | +133.59% | 121B | |
| +1.29% | +2.67% | +41.13% | +45.03% | 36.36B | |
| +1.52% | +2.14% | +38.13% | +70.93% | 31.12B | |
| -1.64% | +0.63% | -6.56% | +8.20% | 29.63B | |
| +4.31% | +2.96% | +55.19% | -0.04% | 27.95B | |
| +0.96% | +2.53% | +9.40% | +37.03% | 25.98B | |
| +2.95% | +1.80% | -22.30% | +14.27% | 24.68B | |
| +0.82% | -0.04% | +28.62% | +46.43% | 24.09B | |
| +0.56% | +2.80% | +484.36% | +1,821.04% | 24.88B | |
| Average | +1.22% | -0.37% | +63.99% | +210.96% | 34.6B | |
| Weighted average by Cap. | +0.63% | -0.71% | +56.61% | +196.61% |
Historical Quotes: Patkol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.51 |
| 1 month | 0.45 | | 0.54 |
| Current year | 0.37 | | 0.68 |
| 1 year | 0.37 | | 0.71 |
| 3 years | 0.31 | | 1.51 |
| 5 years | 0.31 | | 2.84 |
| 10 years | 0.31 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | -3.64% | ||
| 2024 | -43.30% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -66.97% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | +111.77% | ||
| 2000 | -17.07% | ||
| 1999 | +127.78% | ||
| 1998 | -45.78% | ||
| 1997 | -52.57% | ||
| 1996 | -16.67% | ||
| 1995 | -48.15% | ||
| 1994 | -51.50% | ||
| 1993 | -13.02% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- PK Stock
- Quotes Patkol
Select your edition
All financial news and data tailored to specific country editions
