|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4400 THB | -2.22% |
|
-2.22% | -16.98% |
Stock exchange
Quotes 5-day view: Patkol
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4400 |
| Volume | 334,321 | 663,301 | 247,800 | 102,102 | 472,700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.22% |
| Opening | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4600 | THB 0.4500 |
| High | THB 0.4600 | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
| Low | THB 0.4400 | THB 0.4500 | THB 0.4400 | THB 0.4500 | THB 0.4300 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | -6.38% | ||
| 1 month | -10.20% | ||
| 3 months | -10.20% | ||
| 6 months | -26.67% | ||
| Current year | -16.98% | ||
| 1 year | -25.42% | ||
| 3 years | -63.03% | ||
| 5 years | -83.21% | ||
| 10 years | -85.23% |
Volumes
marketsDaily volume
472,700
Avg. Volume 20 sessions
491,634
Avg. Volume 20 sessions THB
216,318.96
Avg. Volume 20 sessions USD
6,419.05
Record volume 1
284,279,600
Record volume 2
267,507,500
Record volume 3
261,931,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
235,226,192
Market Cap (USD)
6,975,452
Net sales ()
1,738,996,266
Net sales (USD)
51,568,598
Number of employees
1,618
Sales / Employee (THB)
1,074,781
Sales / Employee (USD)
31,872
Free-Float
30.57%
Free-Float capitalization (THB)
82,875,833
Free-Float capitalization (USD)
2,457,619
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+6.82%
RSI 9 days
21.41
RSI 14 days
31.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.22% | -25.42% | -63.03% | 6.98M | |
| -7.73% | -8.52% | +18.68% | +139.83% | 121B | |
| -7.70% | -10.82% | +7.29% | +28.29% | 91.33B | |
| -0.17% | +1.01% | +38.91% | +95.93% | 63.67B | |
| -0.41% | +3.54% | +22.45% | +81.82% | 60.22B | |
| -8.36% | -8.62% | +89.81% | +156.41% | 58.11B | |
| -3.42% | -10.02% | +17.90% | +47.11% | 34.38B | |
| -6.54% | -4.88% | -5.20% | +24.89% | 30.68B | |
| -5.08% | -3.77% | +29.34% | +82.51% | 30.72B | |
| -3.01% | -0.20% | +15.57% | +44.71% | 26.91B | |
| Average | -4.44% | -1.23% | +20.93% | +63.85% | 51.69B | |
| Weighted average by Cap. | -5.21% | -1.63% | +26.60% | +88.47% |
Historical Quotes: Patkol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.43 |  | 0.47 |
| 1 month | 0.43 | | 0.51 |
| Current year | 0.37 | | 0.68 |
| 1 year | 0.37 | | 0.68 |
| 3 years | 0.31 | | 1.28 |
| 5 years | 0.31 | | 2.82 |
| 10 years | 0.31 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -16.98% | ||
| 2025 | -3.64% | ||
| 2024 | -43.30% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -66.97% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | +111.77% | ||
| 2000 | -17.07% | ||
| 1999 | +127.78% | ||
| 1998 | -45.78% | ||
| 1997 | -52.57% | ||
| 1996 | -16.67% | ||
| 1995 | -48.15% | ||
| 1994 | -51.50% | ||
| 1993 | -13.02% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- PK Stock
- Quotes Patkol
Select your edition
All financial news and data tailored to specific country editions
