|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4900 THB | +2.08% |
|
+2.08% | -7.55% |
Stock exchange
Quotes 5-day view: Patkol
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4900 |
| Volume | 424,601 | 471,401 | 3,113,000 | 1,857,799 | 439,269 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.08% |
| Opening | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4900 | THB 0.4900 |
| High | THB 0.4900 | THB 0.4900 | THB 0.5100 | THB 0.5100 | THB 0.5000 |
| Low | THB 0.4700 | THB 0.4700 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 3 months | +6.52% | ||
| 6 months | +11.36% | ||
| Current year | -7.55% | ||
| 1 year | -26.87% | ||
| 3 years | -65.73% | ||
| 5 years | -80.71% | ||
| 10 years | -84.09% |
Volumes
marketsDaily volume
439,269
Avg. Volume 20 sessions
2,046,849
Avg. Volume 20 sessions THB
1,002,956.01
Avg. Volume 20 sessions USD
29,921.19
Record volume 1
284,279,600
Record volume 2
267,507,500
Record volume 3
261,931,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
255,170,587
Market Cap (USD)
7,595,493
Net sales ()
1,738,996,266
Net sales (USD)
51,763,544
Number of employees
1,618
Sales / Employee (THB)
1,074,781
Sales / Employee (USD)
31,992
Free-Float
30.57%
Free-Float capitalization (THB)
89,902,723
Free-Float capitalization (USD)
2,676,074
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.08%
RSI 9 days
54.09
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +2.08% | -26.87% | -65.73% | 7.6M | |
| +0.08% | +0.57% | +28.77% | +149.12% | 122B | |
| +0.54% | -1.30% | +39.44% | +50.34% | 34.98B | |
| +0.13% | +3.56% | -7.35% | +20.03% | 29.67B | |
| +2.20% | +5.27% | +58.75% | +5.72% | 28.14B | |
| -0.93% | +1.69% | +13.84% | +35.98% | 25.55B | |
| +0.02% | -6.42% | -29.89% | +10.88% | 23.57B | |
| +0.82% | +1.14% | +32.35% | +53.78% | 23.27B | |
| -0.45% | -12.38% | +371.63% | +1,671.05% | 21.82B | |
| +1.67% | -3.47% | - | - | 21.22B | |
| Average | +0.62% | -0.65% | +53.41% | +214.57% | 33.06B | |
| Weighted average by Cap. | +0.35% | +0.03% | +47.99% | +192.84% |
Historical Quotes: Patkol
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.51 |
| 1 month | 0.46 | | 0.55 |
| Current year | 0.37 | | 0.68 |
| 1 year | 0.37 | | 0.68 |
| 3 years | 0.31 | | 1.44 |
| 5 years | 0.31 | | 2.82 |
| 10 years | 0.31 | | 7.85 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | -3.64% | ||
| 2024 | -43.30% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -66.97% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | +111.77% | ||
| 2000 | -17.07% | ||
| 1999 | +127.78% | ||
| 1998 | -45.78% | ||
| 1997 | -52.57% | ||
| 1996 | -16.67% | ||
| 1995 | -48.15% | ||
| 1994 | -51.50% | ||
| 1993 | -13.02% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- PK Stock
- Quotes Patkol
Select your edition
All financial news and data tailored to specific country editions
