PATELS AIRTEMP (INDIA) LIMITED Quotes Patels Airtemp (India) Limited
Equities
PATELSAI6
INE082C01024
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614.1 INR | +13.07% |
|
+16.74% | +49.54% |
| 05-24 | Patels Airtemp Limited Recommends Dividend for the Financial Year Ended March 31 2024 | CI |
| 2023 | Patels Airtemp (India) Dissolves US-Based Arm | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 547.35 ₹ | 552.95 ₹ | 543.1 ₹ | 614.1 ₹ |
| Volume | 12 644 | 4 477 | 6 714 | 67 308 |
| Change | +0.25% | +1.02% | -1.78% | +13.07% |
| Opening | 551.55 | 556.95 | 551.70 | 544.00 |
| High | 560.00 | 556.95 | 555.85 | 619.00 |
| Low | 536.00 | 541.45 | 539.00 | 543.95 |
Performance
| 1 day | +13.07% | ||
| 1 week | +16.74% | ||
| Current month | +15.89% | ||
| 1 month | +21.36% | ||
| 3 months | +58.27% | ||
| 6 months | +51.59% | ||
| Current year | +49.54% | ||
| 1 year | +161.21% | ||
| 3 years | +228.57% | ||
| 5 years | +567.14% | ||
| 10 years | +697.01% |
Volumes
marketsDaily volume
67 308
Estimated daily volume
67 308
Avg. Volume 20 sessions
15 300
Daily volume ratio
4.40
Avg. Volume 20 sessions INR
9 395 730.00
Avg. Volume 20 sessions USD
112 485.68
Record volume 1
2 741 278
Record volume 2
1 981 068
Record volume 3
1 894 302
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 358 845 389
Capitalization (USD)
40 212 097
Net sales (INR)
2 814 785 000
Net sales (USD)
33 698 606
Number of employees
236
Sales / Employee (INR)
11 927 055
Sales / Employee (USD)
142 791
Free-Float
41.28 %
Free-Float capitalization (INR)
1 386 485 281
Free-Float capitalization (USD)
16 599 002
Average Daily Capital Traded
0.28%
Highs and lows
1 week
528.00
619.00
1 month
466.00619.00
Current year
341.05619.00
1 year
242.80619.00
3 years
163.10619.00
5 years
74.00619.00
10 years
72.85619.00
Indicators
Moving average 5 days
560.70
Moving average 20 days
539.51
Moving average 50 days
509.10
Moving average 100 days
465.19
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-17.10%
Price spread / (MMA100)
-24.25%
STIM
RSI 9 days
54.13
RSI 14 days
54.36
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.07% | +16.74% | +49.54% | +161.21% | 40.21M | ||
| -1.18% | +3.33% | +35.15% | +77.94% | 74.61B | ||
| +0.56% | +2.62% | +12.01% | +38.27% | 57.98B | ||
| -1.69% | -0.74% | +20.45% | +5.76% | 46.77B | ||
| +0.63% | +3.69% | +1.37% | -21.22% | 43.35B | ||
| -1.11% | +7.44% | +19.32% | +72.96% | 19.02B | ||
| -1.53% | +3.32% | +11.56% | +30.18% | 17.77B | ||
| -1.45% | +1.70% | +0.02% | +16.95% | 12.09B | ||
| -1.97% | -6.82% | -33.25% | -55.89% | 9.04B | ||
| +0.76% | +5.51% | +2.83% | +21.41% | 6.24B | ||
| +1.07% | +3.24% | +53.17% | +87.10% | 5.94B | ||
| -1.50% | +5.24% | +16.02% | -30.10% | 5.77B | ||
| +2.87% | +10.86% | +83.76% | +127.52% | 4.27B | ||
| -1.89% | +0.09% | +39.82% | +82.88% | 3.96B | ||
| -0.58% | +2.90% | +21.35% | +46.60% | 1.76B | ||
| -0.96% | -6.45% | -31.05% | -58.30% | 1.61B | ||
| Average | +0.32% | +3.29% | +18.88% | +37.70% | ||
| Weighted average by Cap. | -0.60% | +2.61% | +17.85% | +33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e702961c460f.S6vndMtHBdnuWXGoLcmy4uHeABRa4iZFhH6VTDlJWc8.GeLTGIkdf4qfKxudTIyBtZm3WEtqjRIMxRr3IV4oAL8txoRAjy5anqYeRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 615 | 30 | 67,095 |
| 10:59:54 | 615 | 5 | 67,065 |
| 10:59:46 | 617 | 203 | 67,060 |
| 10:59:41 | 615 | 120 | 66,857 |
| 10:59:39 | 617 | 50 | 66,737 |
| 10:59:37 | 614 | 178 | 66,687 |
| 10:59:35 | 614 | 99 | 66,509 |
| 10:59:33 | 614 | 20 | 66,410 |
| 10:59:30 | 614 | 4 | 66,390 |
Monthly variations
Annual change
| 2024 | +49.54% | ||
| 2023 | +45.67% | ||
| 2022 | +43.24% | ||
| 2021 | +36.48% | ||
| 2020 | +36.62% | ||
| 2019 | -10.59% | ||
| 2018 | -39.09% | ||
| 2017 | +6.72% | ||
| 2016 | +14.07% | ||
| 2015 | -6.22% | ||
| 2014 | +254.01% | ||
| 2013 | +3.23% | ||
| 2012 | +12.61% | ||
| 2011 | -55.14% | ||
| 2010 | +24.09% | ||
| 2009 | +161.84% | ||
| 2008 | -46.45% |
- Stock Market
- Equities
- PATELSAI6 Stock
- Quotes Patels Airtemp (India) Limited