Stock PATELENG PATEL ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Patel Engineering Limited NSE India S.E.

Equities

PATELENG

INE244B01030

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 12:40:48 16/05/2024 BST 		5-day change 1st Jan Change
56.3 INR +0.45% Intraday chart for Patel Engineering Limited -1.14% -6.40%
05-08 Patel Engineering JV Declared Lowest Bidder for INR3.4 Billion Project MT
04-30 Patel Engineering Limited Announces Resignation of Tirth Nath Singh as Whole Time Director, Effective May 03, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Patel Engineering Limited(PATELENG) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 Today 16/05/2024
Last 55.4 ₹ 56.25 ₹ 56.05 ₹ 56.3 ₹ 56.3 ₹
Volume 3 792 876 3 316 796 4 133 209 4 032 561 4 032 561
Change -1.07% +1.53% -0.36% +0.45% +0.45%
Opening 56.80 55.70 56.55 56.40 56.4
High 56.80 56.65 56.95 56.80 56.8
Low 54.20 55.25 55.70 55.50 55.5

Performance

1 day+0.45%
1 week-1.14%
Current month-2.26%
1 month-2.93%
3 months-20.93%
6 months+19.79%
Current year-6.40%
1 year+102.88%
3 years+305.04%
5 years+145.85%
10 years-23.51%

Volumes

markets
Daily volume
4 032 561
Estimated daily volume
4 032 561
Avg. Volume 20 sessions
9 191 781
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
517 497 270.30
Avg. Volume 20 sessions USD
6 201 169.79
Record volume 1
68 653 410
Record volume 2
51 475 080
Record volume 3
42 522 470
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
47 260 040 724
Capitalization (USD)
566 317 068
Net sales (INR)
42 019 710 000
Net sales (USD)
503 522 185
Number of employees
4 565
Sales / Employee (INR)
9 204 756
Sales / Employee (USD)
110 301
Free-Float
54.78 %
Free-Float capitalization (INR)
24 752 907 622
Free-Float capitalization (USD)
296 614 092
Average Daily Capital Traded
1.09%

Highs and lows

1 week
53.55
Extreme 53.55
56.95
1 month
53.55
Extreme 53.55
66.20
Current year
51.05
Extreme 51.05
79.00
1 year
24.20
Extreme 24.2
79.00
3 years
12.85
Extreme 12.85
79.00
5 years
7.80
Extreme 7.8
79.00
10 years
7.80
Extreme 7.8
152.95

Indicators

Moving average 5 days
55.75
Moving average 20 days
59.34
Moving average 50 days
60.25
Moving average 100 days
62.71
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
41.27
RSI 14 days
42.47

Sector Comparison - Highway & Bridge Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
PATEL ENGINEERING LIMITED Stock Patel Engineering Limited
+0.45%-1.14%-6.40%+102.88% 566M
SICHUAN ROAD & BRIDGE GROUP CO.,LTD Stock Sichuan Road & Bridge Group Co.,Ltd
+0.52%+4.22%+2.27%-26.55% 9.2B
IRB INFRASTRUCTURE DEVELOPERS LIMITED Stock IRB Infrastructure Developers Limited
+0.15%-3.02%+58.36%+131.69% 4.76B
STERLING INFRASTRUCTURE, INC. Stock Sterling Infrastructure, Inc.
-2.45%+5.98%+50.85%+214.46% 4.18B
CONSTRUCTION PARTNERS, INC. Stock Construction Partners, Inc.
-3.28%+3.10%+27.48%+101.75% 3.02B
G R INFRAPROJECTS LIMITED Stock G R Infraprojects Limited
+4.76%+13.72%+33.87%+42.46% 1.69B
ZHEJIANG COMMUNICATIONS TECHNOLOGY CO., LTD. Stock Zhejiang Communications Technology Co., Ltd.
0.00%+3.99%+14.25%-3.66% 1.5B
SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD. Stock Shandong Hi-Speed Road&Bridge Group Co., Ltd.
+1.70%+4.37%+5.85%-18.89% 1.27B
NATIONAL HIGHWAYS INFRA TRUST Stock National Highways Infra Trust
-3.94%-3.75%+2.95%+7.96% 870M
SHANGHAI PUDONG CONSTRUCTION CO.,LTD. Stock Shanghai Pudong Construction Co.,Ltd.
+1.13%+2.80%-0.95%-7.00% 829M
DILIP BUILDCON LIMITED Stock Dilip Buildcon Limited
+2.28%-5.38%+15.95%+158.65% 764M
SHREM INVIT Stock Shrem Invit
+1.72%-.--%+1.72%+3.51% 701M
RAITO KOGYO CO., LTD. Stock Raito Kogyo Co., Ltd.
-1.28%+0.05%+10.37%+4.20% 652M
XINJIANG BEIXIN ROAD & BRIDGE GROUP CO., LTD Stock Xinjiang Beixin Road & Bridge Group Co., Ltd
+1.63%+3.32%-12.03%-35.02% 645M
INDINFRAVIT TRUST Stock Indinfravit Trust
+4.17%-.--%-.--%-.--% 599M
BHARAT HIGHWAYS INVIT Stock Bharat Highways InvIT
+0.46%-1.04% - - 558M
Average+0.50%+0.85%+13.64%+45.10%
Weighted average by Cap.-0.02%+1.74%+22.11%+57.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa4e963250cfc002c.cAYLj0sOPtdsv_D-lkGS3qDgnsNvCiSCt1us7SXbeS8.N2xh9zFDcrsl_bO43jH9ppSKy6VYeBba_y6ejgixNnsBV0rlAmsK5AjWyA
DatePriceVolumeDaily volume
11:26:25 56.3 310 4,032,561
11:22:24 56.3 1 4,032,251
11:18:50 56.3 100 4,032,250
11:10:04 56.3 2,500 4,032,150
10:59:58 56.45 6,885 4,029,650
10:59:50 56.35 10,596 4,022,765
10:59:43 56.35 1,054 4,012,169
10:59:35 56.35 893 4,011,115

Chart Patel Engineering Limited

Chart Patel Engineering Limited
More charts

Monthly variations

Annual change

2024-6.40%
2023+217.41%
2022-40.60%
2021+117.01%
2020+2.08%
2019-61.80%
2018-51.60%
2017+1.56%
2016+3.23%
2015-23.44%
2014+77.26%
2013-31.78%
2012+3.68%
2011-74.60%
2010-31.98%
2009+156.54%
2008-82.63%
2007+123.34%
2006+28.77%
2005+168.65%
  1. Stock Market
  2. Equities
  3. PATELENG Stock
  4. PATELENG Stock
  5. Quotes Patel Engineering Limited