PATEC PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.7 TWD | -0.86% |
|
+2.67% | +15.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 78.4 NT$ | 80.4 NT$ | 80.5 NT$ | 81.4 NT$ | 80.7 NT$ |
| Volume | 521 936 | 1 106 189 | 779 441 | 670 004 | 488 632 |
| Change | -0.25% | +2.55% | +0.12% | +1.12% | -0.86% |
| Opening | 79.20 | 79.10 | 79.70 | 81.20 | 81.90 |
| High | 79.50 | 81.50 | 81.20 | 82.00 | 82.70 |
| Low | 78.40 | 78.20 | 79.70 | 80.30 | 80.60 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.67% | ||
| Current month | +2.02% | ||
| 1 month | +13.98% | ||
| 3 months | -6.27% | ||
| 6 months | +12.40% | ||
| Current year | +15.45% | ||
| 1 year | +37.01% | ||
| 3 years | +193.45% | ||
| 5 years | +240.56% |
Volumes
marketsDaily volume
488 632
Avg. Volume 20 sessions
1 024 531
Avg. Volume 20 sessions TWD
82 679 651.70
Avg. Volume 20 sessions USD
2 555 876.07
Record volume 1
9 625 787
Record volume 2
8 557 437
Record volume 3
5 171 948
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
4 061 031 249
Capitalization (USD)
125 538 659
Net sales (TWD)
1 817 189 000
Net sales (USD)
56 174 764
Free-Float
43.19 %
Free-Float capitalization (TWD)
1 753 981 039
Free-Float capitalization (USD)
54 220 816
Average Daily Capital Traded
2.04%
Highs and lows
1 week
78.20
82.70
1 month
73.5082.80
Current year
61.1087.80
1 year
54.5087.80
3 years
19.8587.80
5 years
12.0787.80
10 years
12.0787.80
Indicators
Moving average 5 days
80.28
Moving average 20 days
79.40
Moving average 50 days
74.93
Moving average 100 days
73.00
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
58.99
RSI 14 days
58.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.67% | +15.45% | +37.01% | 126M | ||
| -0.12% | +0.75% | +13.99% | +1.81% | 44.23B | ||
| +2.68% | +6.98% | -16.17% | -24.62% | 20.46B | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 17.55B | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.84B | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.27B | ||
| +1.24% | +7.47% | +83.97% | +118.45% | 15.21B | ||
| +0.04% | -4.44% | +40.32% | +45.43% | 12.32B | ||
| +0.70% | -0.19% | -26.10% | -20.49% | 12.12B | ||
| +0.77% | +0.51% | -28.13% | -18.92% | 11.81B | ||
| +1.18% | +0.98% | +47.01% | +69.84% | 11.51B | ||
| -0.24% | +0.95% | +2.79% | +19.77% | 10.07B | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.41B | ||
| -5.46% | -7.52% | +12.47% | +25.59% | 9.22B | ||
| +1.51% | -1.01% | -1.76% | +28.62% | 8.81B | ||
| -0.99% | -6.31% | +5.43% | +20.95% | 8.79B | ||
| Average | -0.13% | -0.36% | +9.60% | +20.91% | ||
| Weighted average by Cap. | -0.00% | +0.03% | +10.48% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | +169.88% | ||
| 2022 | -7.50% | ||
| 2021 | +41.77% | ||
| 2020 | -11.27% | ||
| 2019 | -10.73% | ||
| 2018 | -41.08% | ||
| 2017 | -11.21% | ||
| 2016 | +83.73% | ||
| 2015 | -40.07% |
- Stock Market
- Equities
- 2236 Stock
- Quotes Patec Precision Industry Co., Ltd.
