PASSLOGY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 JPY | -.--% |
|
-.--% | -34.80% |
| 05-15 | Passlogy Co.,Ltd. announces an Equity Buyback for 3,000 shares, representing 0.15% for ¥0.49 million. | CI |
| 05-15 | Passlogy Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|
| Last | 163 ¥ | 163 ¥ | 163 ¥ |
| Volume | 300 | 300 | 300 |
| Change | +∞% | -.--% | -.--% |
| Opening | 163.00 | 163.00 | 163.00 |
| High | 163.00 | 163.00 | 163.00 |
| Low | 163.00 | 163.00 | 163.00 |
Performance
| 1 month | -34.80% | ||
| 3 months | -34.80% | ||
| 6 months | -34.80% | ||
| Current year | -34.80% | ||
| 1 year | -34.80% | ||
| 3 years | -34.80% | ||
| 5 years | -34.80% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
300
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
48 900.00
Avg. Volume 20 sessions USD
314.18
Record volume 1
300
Record volume 2
300
Record volume 3
300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
325 091 829
Capitalization (USD)
2 088 715
Net sales ()
234 000 000
Net sales (USD)
1 503 450
Free-Float
0.65 %
Free-Float capitalization (JPY)
2 113 731
Free-Float capitalization (USD)
13 581
Average Daily Capital Traded
0.02%
Highs and lows
1 month
163.00
163.00
Current year
163.00163.00
1 year
163.00163.00
3 years
163.00163.00
5 years
163.00163.00
10 years
163.00250.00
Indicators
Moving average 20 days
32.60
Moving average 50 days
13.04
Price spread / (MMA20)
-80.00%
Price spread / (MMA50)
-92.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -34.80% | -34.80% | 2.09M | ||
| +0.12% | +2.38% | +12.89% | +27.22% | 3,155B | ||
| -2.43% | +1.61% | +11.45% | +29.29% | 87.92B | ||
| -0.23% | +2.60% | +8.58% | +29.27% | 81.08B | ||
| -1.17% | +0.43% | -15.84% | -9.68% | 53.91B | ||
| +3.61% | +9.48% | +38.56% | +53.88% | 52.98B | ||
| -0.26% | +3.68% | +35.02% | +29.75% | 47.54B | ||
| +3.53% | +1.91% | -31.28% | -11.16% | 42.55B | ||
| +1.22% | +7.22% | +77.78% | +17.49% | 41.35B | ||
| -1.05% | +3.69% | +2.93% | +22.10% | 28.39B | ||
| +0.11% | +7.51% | -22.05% | -13.77% | 22.81B | ||
| -0.50% | +0.85% | +15.14% | +22.16% | 20.44B | ||
| +1.64% | +4.26% | -12.24% | -9.19% | 19.52B | ||
| +2.53% | -1.13% | +4.43% | +24.10% | 19.2B | ||
| -0.65% | +2.40% | -15.86% | -41.04% | 16.97B | ||
| -0.57% | +0.28% | -3.45% | +0.32% | 15.96B | ||
| Average | +0.38% | +2.91% | +4.45% | +8.50% | ||
| Weighted average by Cap. | +0.01% | +2.48% | +12.56% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 4426 Stock
- Quotes Passlogy Co.,Ltd.