PASON SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 CAD | -1.19% |
|
-2.89% | -2.41% |
| 05-03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| 05-02 | Pason Systems Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 15.65 $ | 15.88 $ | 15.97 $ | 15.78 $ |
| Volume | 95 897 | 93 037 | 62 908 | 154 239 |
| Change | -3.63% | +1.47% | +0.57% | -1.19% |
| Opening | 16.18 | 15.62 | 15.90 | 16.00 |
| High | 16.30 | 16.10 | 16.02 | 16.44 |
| Low | 15.65 | 15.60 | 15.72 | 15.68 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.89% | ||
| Current month | +0.83% | ||
| 1 month | -4.31% | ||
| 3 months | +6.84% | ||
| 6 months | +18.03% | ||
| Current year | -2.41% | ||
| 1 year | +37.22% | ||
| 3 years | +67.87% | ||
| 5 years | -24.03% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
154 239
Estimated daily volume
154 239
Avg. Volume 20 sessions
118 541
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
1 870 576.98
Avg. Volume 20 sessions USD
1 365 895.31
Record volume 1
6 955 617
Record volume 2
4 264 367
Record volume 3
2 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 270 163 374
Capitalization (USD)
927 473 296
Net sales (CAD)
369 309 000
Net sales (USD)
269 669 432
Number of employees
650
Sales / Employee (CAD)
568 168
Sales / Employee (USD)
414 876
Free-Float
99.69 %
Free-Float capitalization (CAD)
1 264 814 643
Free-Float capitalization (USD)
923 567 652
Average Daily Capital Traded
0.15%
Highs and lows
1 week
15.60
16.44
1 month
15.6017.49
Current year
12.3317.49
1 year
10.7517.49
3 years
7.5017.49
5 years
4.7420.60
10 years
4.7435.51
Indicators
Moving average 5 days
15.94
Moving average 20 days
16.32
Moving average 50 days
15.20
Moving average 100 days
15.14
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
45.62
RSI 14 days
49.59
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.89% | -2.41% | +37.22% | 927M | ||
| +0.17% | -3.60% | -8.42% | +3.20% | 68.01B | ||
| +0.08% | -5.14% | +1.60% | +23.01% | 32.49B | ||
| +0.12% | -2.37% | +28.90% | +102.02% | 11.18B | ||
| +0.27% | -0.85% | +25.32% | +106.47% | 8.94B | ||
| -0.11% | -2.16% | -8.58% | +19.08% | 7.34B | ||
| +0.15% | -4.03% | +15.03% | +30.03% | 6.39B | ||
| +0.49% | -4.91% | +42.81% | +10.30% | 5.72B | ||
| +13.44% | +14.26% | +47.70% | +163.64% | 4.95B | ||
| -2.05% | +0.19% | +46.05% | +67.15% | 4.68B | ||
| -0.62% | -2.82% | +14.08% | +64.20% | 3.96B | ||
| -1.27% | -2.09% | +11.56% | +32.90% | 3.36B | ||
| +0.90% | +0.85% | +31.23% | +103.32% | 3.14B | ||
| -0.41% | +0.42% | +15.94% | +3.45% | 2.86B | ||
| +0.09% | -2.56% | +31.49% | +71.56% | 2.74B | ||
| +1.38% | -1.28% | +11.81% | +6.34% | 2.62B | ||
| Average | +0.72% | -2.04% | +19.01% | +52.74% | ||
| Weighted average by Cap. | +0.45% | -3.42% | +6.57% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e196b.RbDMJcdzmHiuLAebjlLQ_MSk1wDzZ2b8U5UKJo-BQ04.McaYcq5C6xfvS0vI-DGPvvzphGWySjnJJvlgHrvnKn421v1NqR7ALvZvVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.78 | 100 | 152,800 |
| 21:00:00 | 15.78 | 100 | 152,700 |
| 21:00:00 | 15.78 | 200 | 152,600 |
| 21:00:00 | 15.78 | 800 | 152,400 |
| 21:00:00 | 15.78 | 100 | 151,600 |
| 21:00:00 | 15.78 | 100 | 151,500 |
| 21:00:00 | 15.78 | 200 | 151,400 |
| 21:00:00 | 15.78 | 500 | 151,200 |
| 21:00:00 | 15.78 | 400 | 150,700 |
| 21:00:00 | 15.78 | 100 | 150,300 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +1.44% | ||
| 2022 | +38.13% | ||
| 2021 | +46.45% | ||
| 2020 | -39.89% | ||
| 2019 | -28.32% | ||
| 2018 | +0.55% | ||
| 2017 | -7.38% | ||
| 2016 | +1.29% | ||
| 2015 | -11.42% | ||
| 2014 | -4.74% | ||
| 2013 | +33.99% | ||
| 2012 | +42.92% | ||
| 2011 | -14.04% | ||
| 2010 | +19.83% | ||
| 2009 | -17.08% | ||
| 2008 | +12.49% | ||
| 2007 | -5.81% | ||
| 2006 | -8.24% | ||
| 2005 | +56.22% | ||
| 2004 | +46.83% | ||
| 2003 | +110.88% | ||
| 2002 | +31.32% | ||
| 2001 | +30.94% | ||
| 2000 | +11.20% | ||
| 1999 | +115.52% | ||
| 1998 | -55.38% | ||
| 1997 | +140.74% | ||
| 1996 | +42.11% |
- Stock Market
- Equities
- PSI Stock
- Quotes Pason Systems Inc.
