PASECO CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,290 KRW | -1.06% |
|
-2.82% | -7.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9560 ₩ | 9510 ₩ | 9390 ₩ | 9390 ₩ | 9290 ₩ |
| Volume | 42 638 | 21 361 | 32 082 | 24 215 | 35 483 |
| Change | +1.92% | -0.52% | -1.26% | 0.00% | -1.06% |
| Opening | 9,400.00 | 9,560.00 | 9,510.00 | 9,430.00 | 9,420.00 |
| High | 9,560.00 | 9,700.00 | 9,530.00 | 9,430.00 | 9,440.00 |
| Low | 9,350.00 | 9,410.00 | 9,250.00 | 9,250.00 | 9,250.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.82% | ||
| Current month | +1.98% | ||
| 1 month | -5.40% | ||
| 3 months | -7.56% | ||
| 6 months | -15.00% | ||
| Current year | -7.38% | ||
| 1 year | -39.32% | ||
| 3 years | -45.25% | ||
| 5 years | +108.76% | ||
| 10 years | +66.66% |
Volumes
marketsDaily volume
35 483
Avg. Volume 20 sessions
51 765
Avg. Volume 20 sessions KRW
480 896 850.00
Avg. Volume 20 sessions USD
357 306.36
Record volume 1
22 657 538
Record volume 2
21 894 949
Record volume 3
20 279 193
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
168 529 956 931
Capitalization (USD)
125 217 758
Net sales (KRW)
147 540 869 340
Net sales (USD)
109 622 866
Free-Float
27.78 %
Free-Float capitalization (KRW)
50 911 571 299
Free-Float capitalization (USD)
37 827 297
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9 250.00
9 530.00
1 month
8 350.009 700.00
Current year
8 350.0010 550.00
1 year
8 350.0015 210.00
3 years
8 350.0020 700.00
5 years
3 218.6620 956.29
10 years
2 501.4620 956.29
Indicators
Moving average 5 days
9 428.00
Moving average 20 days
9 217.00
Moving average 50 days
9 696.20
Moving average 100 days
9 904.50
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
47.18
RSI 14 days
45.49
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.82% | -7.38% | -39.32% | 125M | ||
| +0.28% | +1.33% | +32.92% | +24.05% | 32.56B | ||
| -3.65% | +0.27% | +57.66% | +95.90% | 8.41B | ||
| -1.09% | +2.11% | +104.46% | +73.36% | 7.48B | ||
| -1.09% | +0.05% | -22.03% | -27.70% | 5.24B | ||
| +2.54% | +23.05% | +46.24% | -9.90% | 4.68B | ||
| -0.32% | +2.38% | +43.97% | +106.47% | 3.49B | ||
| +2.32% | +2.09% | +16.46% | +11.12% | 3.49B | ||
| -1.84% | -2.00% | +2.80% | +20.99% | 3.13B | ||
| +5.06% | +14.59% | +1.56% | -26.20% | 2.94B | ||
| -1.73% | +0.92% | +27.35% | +18.28% | 2.29B | ||
| +1.31% | +5.39% | +22.17% | +6.97% | 1.99B | ||
| +1.83% | +18.59% | +117.58% | +73.27% | 1.56B | ||
| -2.03% | -3.94% | -44.59% | -44.59% | 1.54B | ||
| +2.05% | +9.37% | +1.97% | -17.24% | 1.34B | ||
| -1.56% | +2.30% | +21.39% | +6.88% | 1.29B | ||
| Average | +0.07% | +3.91% | +26.41% | +17.02% | ||
| Weighted average by Cap. | -0.10% | +2.39% | +35.73% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -22.85% | ||
| 2022 | -16.69% | ||
| 2021 | +61.59% | ||
| 2020 | +55.06% | ||
| 2019 | +92.64% | ||
| 2018 | -22.35% | ||
| 2017 | +3.84% | ||
| 2016 | +4.97% | ||
| 2015 | -5.39% | ||
| 2014 | +28.57% | ||
| 2013 | +110.62% | ||
| 2012 | +4.15% | ||
| 2011 | -26.94% | ||
| 2010 | -17.04% | ||
| 2009 | +263.45% | ||
| 2008 | -33.45% | ||
| 2007 | -30.19% | ||
| 2006 | -26.90% | ||
| 2005 | +153.28% | ||
| 2004 | -42.03% | ||
| 2003 | +8.87% | ||
| 2002 | -21.69% | ||
| 2001 | +17.48% | ||
| 2000 | -32.39% |
- Stock Market
- Equities
- A037070 Stock
- Quotes Paseco Co. Ltd
