PARTNERS VALUE INVESTMENTS LP Quotes Partners Value Investments LP
Equities
PVF.UN
BMG6936M1001
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 CAD | +6.25% |
|
+6.25% | 0.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 80 $ | 81 $ | 80 $ | 80 $ | 85 $ |
| Volume | 8 100 | 3 400 | 2 000 | 500 | 387 |
| Change | 0.00% | +1.25% | -1.23% | 0.00% | +6.25% |
| Opening | 80.00 | 80.00 | 80.00 | 80.00 | 84.88 |
| High | 80.00 | 81.00 | 80.00 | 80.00 | 85.00 |
| Low | 80.00 | 80.00 | 80.00 | 80.00 | 84.88 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | -3.41% | ||
| 6 months | +8.97% | ||
| 1 year | +27.82% | ||
| 3 years | +30.77% | ||
| 5 years | +102.77% |
Volumes
marketsDaily volume
387
Avg. Volume 20 sessions
1 643
Avg. Volume 20 sessions CAD
139 655.00
Avg. Volume 20 sessions USD
102 017.98
Record volume 1
18 003
Record volume 2
12 710
Record volume 3
11 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 338 304 048
Capitalization (USD)
4 338 304 048
Net sales (USD)
96 916 000
Free-Float
42.69 %
Free-Float capitalization (CAD)
1 354 061 193
Free-Float capitalization (USD)
1 851 949 494
Average Daily Capital Traded
0%
Highs and lows
1 week
80.00
85.00
1 month
80.0085.70
Current year
72.7494.89
1 year
60.1094.89
3 years
59.9994.89
5 years
33.0094.89
10 years
25.0094.89
Indicators
Moving average 5 days
81.20
Moving average 20 days
81.04
Moving average 50 days
85.30
Moving average 100 days
76.57
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
60.32
RSI 14 days
55.25
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | 0.00% | +27.82% | 4.34B | ||
| +0.30% | -2.15% | +1.34% | +48.97% | 94.38B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.75B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| Average | +0.43% | -0.54% | +7.78% | +27.38% | ||
| Weighted average by Cap. | +0.26% | -0.56% | +9.84% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +30.77% | ||
| 2022 | -19.75% | ||
| 2021 | +61.84% | ||
| 2020 | -3.75% | ||
| 2019 | +35.06% | ||
| 2018 | -8.55% | ||
| 2017 | +45.17% | ||
| 2016 | +13.73% |
- Stock Market
- Equities
- PVF.UN Stock
- Quotes Partners Value Investments LP
