PARSVNATH DEVELOPERS LIMITED Quotes Parsvnath Developers Limited
Equities
PARSVNATH
INE561H01026
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 INR | +1.53% |
|
-2.93% | +23.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.5 ₹ | 12.45 ₹ | 13.05 ₹ | 13.25 ₹ | 13.25 ₹ |
| Volume | 215 630 | 313 233 | 229 079 | 586 504 | 586 504 |
| Change | -2.34% | -0.40% | +4.82% | +1.53% | +1.53% |
| Opening | 13.15 | 12.55 | 12.45 | 13.45 | 13.45 |
| High | 13.20 | 12.70 | 13.05 | 13.70 | 13.7 |
| Low | 12.35 | 12.15 | 12.30 | 13.00 | 13 |
Performance
| 1 day | +1.53% | ||
| 1 week | -2.93% | ||
| Current month | -8.62% | ||
| 1 month | -6.36% | ||
| 3 months | -11.07% | ||
| 6 months | +28.02% | ||
| Current year | +23.26% | ||
| 1 year | +85.31% | ||
| 3 years | +54.07% | ||
| 5 years | +197.75% | ||
| 10 years | -45.81% |
Volumes
marketsDaily volume
586 504
Estimated daily volume
586 504
Avg. Volume 20 sessions
473 650
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
6 275 862.50
Avg. Volume 20 sessions USD
75 178.56
Record volume 1
95 656 034
Record volume 2
24 174 968
Record volume 3
21 272 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 676 606 561
Capitalization (USD)
68 000 070
Net sales (INR)
4 403 255 000
Net sales (USD)
52 746 592
Number of employees
214
Sales / Employee (INR)
20 575 958
Sales / Employee (USD)
246 479
Free-Float
31.36 %
Free-Float capitalization (INR)
1 780 061 177
Free-Float capitalization (USD)
21 323 353
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12.15
13.70
1 month
12.1515.45
Current year
10.4017.25
1 year
6.8017.25
3 years
6.0027.15
5 years
1.2027.15
10 years
1.2037.90
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.78
Moving average 50 days
13.99
Moving average 100 days
13.55
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
29.85
RSI 14 days
36.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -2.93% | +23.26% | +85.31% | 68M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.15% | -0.18% | +8.74% | +27.00% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
969fc16.hnu5sC0GTBLp_00Em1iys3DOEb8GunFAUJFudpruMwU.6C6L3xU-PWSLsWAzxAnF-xOHKN1c8xwKMtkGQeOgQGbLP9jJeX4pcJ-zAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:08 | 13.25 | 150 | 586,504 |
| 11:15:58 | 13.25 | 1 | 586,354 |
| 11:10:39 | 13.25 | 50 | 586,353 |
| 11:10:23 | 13.25 | 50 | 586,303 |
| 11:10:08 | 13.25 | 2,000 | 586,253 |
| 10:59:19 | 13.25 | 1,494 | 584,253 |
| 10:58:43 | 13.25 | 31 | 582,759 |
| 10:58:36 | 13.25 | 10 | 582,728 |
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | +12.57% | ||
| 2022 | -58.84% | ||
| 2021 | +364.00% | ||
| 2020 | +122.22% | ||
| 2019 | -69.39% | ||
| 2018 | -75.70% | ||
| 2017 | +133.59% | ||
| 2016 | -49.71% | ||
| 2015 | +53.27% | ||
| 2014 | -34.63% | ||
| 2013 | -33.59% | ||
| 2012 | -11.24% | ||
| 2011 | -25.09% | ||
| 2010 | -6.24% | ||
| 2009 | +162.20% | ||
| 2008 | -89.53% | ||
| 2007 | -1.55% | ||
| 2006 | -12.78% |
- Stock Market
- Equities
- PARSVNATH Stock
- Quotes Parsvnath Developers Limited
