Quotes Parlo

Stocks

0022

MYQ0022OO002

Leisure & Recreation

Market Closed - BURSA MALAYSIA 09:50:04 02/10/2026 BST			5-day change	1st Jan Change
0.0250 ^MYR	0.00%		-16.67%	-28.57%

08-21	Parlo Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-29	Parlo Berhad Announces Resignation of Datuk Chong Loong Men as Non Independent and Non Executive Member of Audit Committee, Effective May 29, 2026	CI

Stock exchange

BURSA MALAYSIA 0022 0.0250 RM 0.00% 17.67K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0022	0.0250MYR	0.00%	17.67K RM

Quotes 5-day view: Parlo

Delayed Quote BURSA MALAYSIA

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	01/10/2026
Last	MYR 0.0300	MYR 0.0300	MYR 0.0250	MYR 0.0250	MYR 0.0250
Volume	250,000	200,700	2,809,700	462,200	187,500
Change	0.00%	0.00%	-16.67%	0.00%	0.00%
Opening	MYR 0.0300	MYR 0.0300	MYR 0.0250	MYR 0.0300	MYR 0.0250
High	MYR 0.0300	MYR 0.0300	MYR 0.0250	MYR 0.0300	MYR 0.0250
Low	MYR 0.0300	MYR 0.0300	MYR 0.0200	MYR 0.0250	MYR 0.0250

Performance

1 week	-16.67%
1 month	-16.67%
3 months	-28.57%
6 months	-16.67%
Current year	-28.57%
1 year	-28.57%
3 years	-82.76%
5 years	-89.13%

Volumes

markets

Daily volume

706,700

Estimated daily volume

706,700

Avg. Volume 20 sessions

422,146

Daily volume ratio

1.67

Avg. Volume 20 sessions MYR

10,553.65

Avg. Volume 20 sessions USD

2,586.05

Record volume 1

100,895,400

Record volume 2

89,381,800

Record volume 3

87,284,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

17,112,007

Market Cap (USD)

4,188,063

Net sales ()

65,169,310

Net sales (USD)

15,949,805

Number of employees

Sales / Employee (MYR)

958,372

Sales / Employee (USD)

234,556

Free-Float

29.98%

Free-Float capitalization (MYR)

5,129,598

Free-Float capitalization (USD)

1,255,439

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.0263

Moving average 20 days

0.0313

Moving average 50 days

0.0303

Moving average 100 days

0.0318

Price spread / (MMA5)

+5.20%

Price spread / (MMA20)

+25.20%

Price spread / (MMA50)

+21.20%

Price spread / (MMA100)

+27.20%

RSI 9 days

39.52

RSI 14 days

43.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PARLO	0.00%	-16.67%	-28.57%	-82.76%	4.19M
BOOKING HOLDINGS INC.	-1.61%	+1.82%	-25.11%	+29.93%	120B
VIKING HOLDINGS LTD	-0.17%	-1.66%	+29.32%	-	34.93B
EXPEDIA GROUP, INC.	-0.26%	+0.35%	+20.52%	+154.85%	31.53B
ORIENTAL LAND CO., LTD.	-2.27%	-5.10%	-19.07%	-43.00%	30.01B
TRIP.COM GROUP LIMITED	-0.87%	-3.20%	-48.28%	+10.84%	24.41B
LIFE TIME GROUP HOLDINGS, INC.	+1.20%	+1.25%	+45.60%	+165.35%	9.02B
LIBERTY LIVE HOLDINGS, INC.	-1.18%	-3.61%	+1.69%	+199.39%	8.78B
VAIL RESORTS, INC.	+1.32%	+0.85%	-9.76%	-37.36%	4.95B
SPHERE ENTERTAINMENT CO.	-4.38%	-7.14%	+101.74%	+245.94%	4.62B
Average	-0.45%	-3.11%	+6.81%	+71.46%	26.87B
Weighted average by Cap.	+0.40%	-0.17%	-8.40%	+49.85%

See all sector performances

Historical Quotes: Parlo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4517202e2d1ce3e935a43e0d.97s0D7g_rq4y0itv7zcKMTfIw6muFDo5hS2pzXSbPGw.s-hRf9tm9uh4pkUlugJFRFSDiZr9R0pQ_VeQhyPVbVyyjExY1mv7wXGjSA

Date	Price	Volume	Total
09:23:23	0.0250	5,000	706,700
07:30:07	0.0300	100	701,700
07:30:07	0.0300	9,500	701,600
07:30:07	0.0300	13,600	692,100
07:30:07	0.0300	18,200	678,500
07:30:07	0.0300	13,600	660,300
07:30:07	0.0300	16,400	646,700
07:30:07	0.0300	15,400	630,300
07:30:07	0.0300	18,800	614,900